Ouverture
$0.2554
Clôture
$0.2540
Plus haut
$0.2612
Plus bas
$0.2367
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2023 | $0.2554 | $0.2551 | $0.2588 | $0.2514 | — | $16M |
| 2 septembre 2023 | $0.2551 | $0.2562 | $0.2574 | $0.2536 | +0.43% | $6M |
| 3 septembre 2023 | $0.2562 | $0.2559 | $0.2569 | $0.2531 | -0.12% | $8M |
| 4 septembre 2023 | $0.2559 | $0.2561 | $0.2600 | $0.2532 | +0.08% | $10M |
| 5 septembre 2023 | $0.2562 | $0.2578 | $0.2589 | $0.2538 | +0.66% | $10M |
| 6 septembre 2023 | $0.2578 | $0.2577 | $0.2612 | $0.2521 | -0.04% | $15M |
| 7 septembre 2023 | $0.2577 | $0.2579 | $0.2596 | $0.2531 | +0.08% | $16M |
| 8 septembre 2023 | $0.2580 | $0.2544 | $0.2597 | $0.2527 | -1.36% | $14M |
| 9 septembre 2023 | $0.2544 | $0.2533 | $0.2558 | $0.2531 | -0.43% | $5M |
| 10 septembre 2023 | $0.2534 | $0.2490 | $0.2534 | $0.2423 | -1.70% | $20M |
| 11 septembre 2023 | $0.2491 | $0.2421 | $0.2496 | $0.2367 | -2.77% | $18M |
| 12 septembre 2023 | $0.2421 | $0.2455 | $0.2527 | $0.2408 | +1.40% | $14M |
| 13 septembre 2023 | $0.2455 | $0.2487 | $0.2500 | $0.2434 | +1.30% | $10M |
| 14 septembre 2023 | $0.2487 | $0.2513 | $0.2527 | $0.2465 | +1.05% | $12M |
| 15 septembre 2023 | $0.2514 | $0.2505 | $0.2552 | $0.2451 | -0.32% | $17M |
| 16 septembre 2023 | $0.2506 | $0.2503 | $0.2539 | $0.2483 | -0.08% | $9M |
| 17 septembre 2023 | $0.2503 | $0.2471 | $0.2513 | $0.2443 | -1.28% | $10M |
| 18 septembre 2023 | $0.2471 | $0.2516 | $0.2560 | $0.2441 | +1.82% | $18M |
| 19 septembre 2023 | $0.2515 | $0.2548 | $0.2580 | $0.2506 | +1.27% | $14M |
| 20 septembre 2023 | $0.2548 | $0.2517 | $0.2565 | $0.2500 | -1.22% | $13M |
| 21 septembre 2023 | $0.2517 | $0.2449 | $0.2531 | $0.2448 | -2.70% | $15M |
| 22 septembre 2023 | $0.2450 | $0.2449 | $0.2465 | $0.2427 | +0.00% | $18M |
| 23 septembre 2023 | $0.2450 | $0.2461 | $0.2468 | $0.2436 | +0.49% | $6M |
| 24 septembre 2023 | $0.2460 | $0.2427 | $0.2463 | $0.2416 | -1.38% | $7M |
| 25 septembre 2023 | $0.2428 | $0.2459 | $0.2463 | $0.2404 | +1.32% | $10M |
| 26 septembre 2023 | $0.2459 | $0.2455 | $0.2479 | $0.2430 | -0.16% | $7M |
| 27 septembre 2023 | $0.2455 | $0.2446 | $0.2484 | $0.2426 | -0.37% | $10M |
| 28 septembre 2023 | $0.2447 | $0.2489 | $0.2508 | $0.2433 | +1.76% | $12M |
| 29 septembre 2023 | $0.2490 | $0.2494 | $0.2559 | $0.2476 | +0.20% | $22M |
| 30 septembre 2023 | $0.2494 | $0.2540 | $0.2548 | $0.2489 | +1.84% | $10M |