Ouverture
$0.2540
Clôture
$0.2930
Plus haut
$0.3046
Plus bas
$0.2394
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2023 | $0.2540 | $0.2659 | $0.2679 | $0.2537 | — | $21M |
| 2 octobre 2023 | $0.2659 | $0.2591 | $0.2696 | $0.2574 | -2.56% | $24M |
| 3 octobre 2023 | $0.2591 | $0.2610 | $0.2646 | $0.2574 | +0.73% | $15M |
| 4 octobre 2023 | $0.2609 | $0.2589 | $0.2614 | $0.2525 | -0.80% | $16M |
| 5 octobre 2023 | $0.2590 | $0.2602 | $0.2640 | $0.2566 | +0.50% | $13M |
| 6 octobre 2023 | $0.2603 | $0.2646 | $0.2670 | $0.2602 | +1.69% | $12M |
| 7 octobre 2023 | $0.2646 | $0.2587 | $0.2657 | $0.2563 | -2.23% | $14M |
| 8 octobre 2023 | $0.2588 | $0.2563 | $0.2591 | $0.2553 | -0.93% | $7M |
| 9 octobre 2023 | $0.2564 | $0.2513 | $0.2586 | $0.2488 | -1.95% | $19M |
| 10 octobre 2023 | $0.2513 | $0.2490 | $0.2538 | $0.2466 | -0.92% | $16M |
| 11 octobre 2023 | $0.2491 | $0.2481 | $0.2496 | $0.2447 | -0.36% | $19M |
| 12 octobre 2023 | $0.2481 | $0.2460 | $0.2482 | $0.2422 | -0.85% | $9M |
| 13 octobre 2023 | $0.2461 | $0.2458 | $0.2498 | $0.2449 | -0.08% | $9M |
| 14 octobre 2023 | $0.2459 | $0.2470 | $0.2478 | $0.2449 | +0.49% | $5M |
| 15 octobre 2023 | $0.2470 | $0.2473 | $0.2484 | $0.2454 | +0.12% | $6M |
| 16 octobre 2023 | $0.2474 | $0.2513 | $0.2600 | $0.2472 | +1.62% | $23M |
| 17 octobre 2023 | $0.2514 | $0.2463 | $0.2519 | $0.2446 | -1.99% | $11M |
| 18 octobre 2023 | $0.2464 | $0.2430 | $0.2483 | $0.2422 | -1.34% | $9M |
| 19 octobre 2023 | $0.2430 | $0.2469 | $0.2470 | $0.2394 | +1.60% | $12M |
| 20 octobre 2023 | $0.2470 | $0.2512 | $0.2532 | $0.2454 | +1.74% | $17M |
| 21 octobre 2023 | $0.2513 | $0.2586 | $0.2628 | $0.2495 | +2.95% | $19M |
| 22 octobre 2023 | $0.2587 | $0.2639 | $0.2644 | $0.2553 | +2.05% | $15M |
| 23 octobre 2023 | $0.2640 | $0.2807 | $0.2813 | $0.2616 | +6.37% | $37M |
| 24 octobre 2023 | $0.2808 | $0.2792 | $0.2939 | $0.2733 | -0.53% | $48M |
| 25 octobre 2023 | $0.2793 | $0.2808 | $0.2900 | $0.2762 | +0.57% | $28M |
| 26 octobre 2023 | $0.2809 | $0.2872 | $0.2980 | $0.2800 | +2.28% | $36M |
| 27 octobre 2023 | $0.2871 | $0.2893 | $0.2926 | $0.2806 | +0.73% | $17M |
| 28 octobre 2023 | $0.2893 | $0.2909 | $0.2975 | $0.2887 | +0.55% | $13M |
| 29 octobre 2023 | $0.2909 | $0.2954 | $0.2986 | $0.2881 | +1.55% | $13M |
| 30 octobre 2023 | $0.2955 | $0.3031 | $0.3031 | $0.2920 | +2.61% | $27M |
| 31 octobre 2023 | $0.3031 | $0.2930 | $0.3046 | $0.2845 | -3.33% | $34M |