Ouverture
$0.6618
Clôture
$0.6816
Plus haut
$0.7460
Plus bas
$0.5110
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2025 | $0.6618 | $0.6770 | $0.6949 | $0.6577 | — | $72M |
| 2 avril 2025 | $0.6771 | $0.6400 | $0.7098 | $0.6348 | -5.47% | $114M |
| 3 avril 2025 | $0.6400 | $0.6508 | $0.6576 | $0.6130 | +1.69% | $73M |
| 4 avril 2025 | $0.6509 | $0.6603 | $0.6717 | $0.6275 | +1.46% | $83M |
| 5 avril 2025 | $0.6603 | $0.6547 | $0.6675 | $0.6448 | -0.85% | $29M |
| 6 avril 2025 | $0.6547 | $0.5737 | $0.6553 | $0.5597 | -12.37% | $100M |
| 7 avril 2025 | $0.5737 | $0.5864 | $0.6055 | $0.5110 | +2.21% | $234M |
| 8 avril 2025 | $0.5863 | $0.5583 | $0.6201 | $0.5528 | -4.79% | $140M |
| 9 avril 2025 | $0.5583 | $0.6315 | $0.6464 | $0.5366 | +13.11% | $194M |
| 10 avril 2025 | $0.6315 | $0.6094 | $0.6338 | $0.5857 | -3.50% | $98M |
| 11 avril 2025 | $0.6094 | $0.6239 | $0.6450 | $0.6059 | +2.38% | $96M |
| 12 avril 2025 | $0.6239 | $0.6595 | $0.6675 | $0.6170 | +5.71% | $75M |
| 13 avril 2025 | $0.6596 | $0.6383 | $0.6687 | $0.6301 | -3.21% | $68M |
| 14 avril 2025 | $0.6383 | $0.6353 | $0.6575 | $0.6277 | -0.47% | $76M |
| 15 avril 2025 | $0.6353 | $0.6091 | $0.6486 | $0.6070 | -4.12% | $91M |
| 16 avril 2025 | $0.6090 | $0.6105 | $0.6245 | $0.5946 | +0.23% | $77M |
| 17 avril 2025 | $0.6106 | $0.6167 | $0.6299 | $0.6088 | +1.02% | $43M |
| 18 avril 2025 | $0.6169 | $0.6275 | $0.6320 | $0.6104 | +1.75% | $35M |
| 19 avril 2025 | $0.6276 | $0.6282 | $0.6349 | $0.6191 | +0.11% | $27M |
| 20 avril 2025 | $0.6282 | $0.6202 | $0.6348 | $0.6095 | -1.27% | $31M |
| 21 avril 2025 | $0.6203 | $0.6242 | $0.6507 | $0.6159 | +0.64% | $72M |
| 22 avril 2025 | $0.6241 | $0.6794 | $0.6850 | $0.6153 | +8.84% | $93M |
| 23 avril 2025 | $0.6794 | $0.6977 | $0.7183 | $0.6774 | +2.69% | $111M |
| 24 avril 2025 | $0.6978 | $0.7219 | $0.7460 | $0.6701 | +3.47% | $122M |
| 25 avril 2025 | $0.7220 | $0.7135 | $0.7331 | $0.7019 | -1.16% | $108M |
| 26 avril 2025 | $0.7135 | $0.7070 | $0.7344 | $0.6996 | -0.91% | $71M |
| 27 avril 2025 | $0.7070 | $0.7032 | $0.7185 | $0.6907 | -0.54% | $58M |
| 28 avril 2025 | $0.7033 | $0.7056 | $0.7290 | $0.6821 | +0.34% | $104M |
| 29 avril 2025 | $0.7057 | $0.6958 | $0.7181 | $0.6888 | -1.39% | $102M |
| 30 avril 2025 | $0.6957 | $0.6816 | $0.7037 | $0.6647 | -2.04% | $67M |