Ouverture
$0.6816
Clôture
$0.6858
Plus haut
$0.8643
Plus bas
$0.6426
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2025 | $0.6816 | $0.7050 | $0.7146 | $0.6814 | — | $60M |
| 2 mai 2025 | $0.7050 | $0.6981 | $0.7255 | $0.6888 | -0.98% | $70M |
| 3 mai 2025 | $0.6982 | $0.6995 | $0.7297 | $0.6917 | +0.20% | $89M |
| 4 mai 2025 | $0.6995 | $0.6762 | $0.7147 | $0.6718 | -3.33% | $79M |
| 5 mai 2025 | $0.6762 | $0.6622 | $0.6920 | $0.6541 | -2.07% | $77M |
| 6 mai 2025 | $0.6621 | $0.6789 | $0.6807 | $0.6426 | +2.52% | $54M |
| 7 mai 2025 | $0.6789 | $0.6715 | $0.6892 | $0.6550 | -1.09% | $60M |
| 8 mai 2025 | $0.6716 | $0.7693 | $0.7710 | $0.6700 | +14.56% | $173M |
| 9 mai 2025 | $0.7694 | $0.7774 | $0.8180 | $0.7532 | +1.05% | $175M |
| 10 mai 2025 | $0.7773 | $0.8406 | $0.8435 | $0.7704 | +8.13% | $143M |
| 11 mai 2025 | $0.8406 | $0.8053 | $0.8466 | $0.7813 | -4.20% | $106M |
| 12 mai 2025 | $0.8054 | $0.8170 | $0.8643 | $0.7802 | +1.45% | $206M |
| 13 mai 2025 | $0.8169 | $0.8299 | $0.8419 | $0.7716 | +1.58% | $138M |
| 14 mai 2025 | $0.8300 | $0.7986 | $0.8337 | $0.7887 | -3.77% | $112M |
| 15 mai 2025 | $0.7987 | $0.7624 | $0.8102 | $0.7445 | -4.53% | $140M |
| 16 mai 2025 | $0.7624 | $0.7588 | $0.7859 | $0.7505 | -0.47% | $69M |
| 17 mai 2025 | $0.7588 | $0.7427 | $0.7814 | $0.7267 | -2.12% | $96M |
| 18 mai 2025 | $0.7428 | $0.7596 | $0.7767 | $0.7171 | +2.28% | $103M |
| 19 mai 2025 | $0.7597 | $0.7425 | $0.7650 | $0.7100 | -2.25% | $89M |
| 20 mai 2025 | $0.7426 | $0.7460 | $0.7538 | $0.7224 | +0.47% | $70M |
| 21 mai 2025 | $0.7461 | $0.7693 | $0.7839 | $0.7366 | +3.12% | $115M |
| 22 mai 2025 | $0.7693 | $0.8093 | $0.8108 | $0.7688 | +5.20% | $108M |
| 23 mai 2025 | $0.8093 | $0.7471 | $0.8414 | $0.7430 | -7.69% | $181M |
| 24 mai 2025 | $0.7472 | $0.7467 | $0.7668 | $0.7409 | -0.05% | $55M |
| 25 mai 2025 | $0.7467 | $0.7598 | $0.7604 | $0.7277 | +1.75% | $60M |
| 26 mai 2025 | $0.7598 | $0.7604 | $0.7771 | $0.7510 | +0.08% | $61M |
| 27 mai 2025 | $0.7604 | $0.7583 | $0.7756 | $0.7434 | -0.28% | $70M |
| 28 mai 2025 | $0.7584 | $0.7476 | $0.7614 | $0.7324 | -1.41% | $56M |
| 29 mai 2025 | $0.7476 | $0.7221 | $0.7652 | $0.7194 | -3.41% | $78M |
| 30 mai 2025 | $0.7221 | $0.6889 | $0.7281 | $0.6821 | -4.60% | $123M |
| 31 mai 2025 | $0.6890 | $0.6858 | $0.6952 | $0.6561 | -0.45% | $75M |