Ouverture
$0.5722
Clôture
$0.7392
Plus haut
$0.9373
Plus bas
$0.5366
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2025 | $0.5722 | $0.5420 | $0.5765 | $0.5366 | — | $68M |
| 2 juillet 2025 | $0.5420 | $0.5840 | $0.5998 | $0.5387 | +7.75% | $107M |
| 3 juillet 2025 | $0.5840 | $0.5992 | $0.6119 | $0.5827 | +2.60% | $68M |
| 4 juillet 2025 | $0.5992 | $0.5724 | $0.6034 | $0.5629 | -4.47% | $49M |
| 5 juillet 2025 | $0.5725 | $0.5755 | $0.5835 | $0.5687 | +0.54% | $21M |
| 6 juillet 2025 | $0.5756 | $0.5858 | $0.5931 | $0.5707 | +1.79% | $32M |
| 7 juillet 2025 | $0.5858 | $0.5805 | $0.5947 | $0.5734 | -0.90% | $46M |
| 8 juillet 2025 | $0.5806 | $0.5884 | $0.5921 | $0.5722 | +1.36% | $42M |
| 9 juillet 2025 | $0.5883 | $0.6227 | $0.6281 | $0.5840 | +5.83% | $90M |
| 10 juillet 2025 | $0.6227 | $0.6775 | $0.6803 | $0.6173 | +8.80% | $101M |
| 11 juillet 2025 | $0.6776 | $0.7094 | $0.7774 | $0.6681 | +4.71% | $306M |
| 12 juillet 2025 | $0.7094 | $0.7089 | $0.7371 | $0.6884 | -0.07% | $120M |
| 13 juillet 2025 | $0.7089 | $0.7367 | $0.7562 | $0.7052 | +3.92% | $158M |
| 14 juillet 2025 | $0.7368 | $0.7352 | $0.7683 | $0.7212 | -0.20% | $177M |
| 15 juillet 2025 | $0.7352 | $0.7466 | $0.7495 | $0.7105 | +1.55% | $141M |
| 16 juillet 2025 | $0.7467 | $0.7644 | $0.7849 | $0.7327 | +2.38% | $147M |
| 17 juillet 2025 | $0.7645 | $0.8216 | $0.8386 | $0.7401 | +7.48% | $287M |
| 18 juillet 2025 | $0.8216 | $0.8158 | $0.8955 | $0.7959 | -0.71% | $333M |
| 19 juillet 2025 | $0.8159 | $0.8298 | $0.8372 | $0.8017 | +1.72% | $92M |
| 20 juillet 2025 | $0.8298 | $0.8580 | $0.8786 | $0.8230 | +3.40% | $193M |
| 21 juillet 2025 | $0.8580 | $0.8891 | $0.9373 | $0.8415 | +3.62% | $304M |
| 22 juillet 2025 | $0.8890 | $0.9034 | $0.9096 | $0.8526 | +1.61% | $247M |
| 23 juillet 2025 | $0.9035 | $0.8160 | $0.9037 | $0.7857 | -9.67% | $233M |
| 24 juillet 2025 | $0.8160 | $0.8060 | $0.8381 | $0.7613 | -1.23% | $243M |
| 25 juillet 2025 | $0.8059 | $0.8158 | $0.8187 | $0.7747 | +1.22% | $147M |
| 26 juillet 2025 | $0.8158 | $0.8198 | $0.8387 | $0.8119 | +0.49% | $86M |
| 27 juillet 2025 | $0.8198 | $0.8320 | $0.8394 | $0.8141 | +1.49% | $95M |
| 28 juillet 2025 | $0.8320 | $0.7932 | $0.8559 | $0.7860 | -4.66% | $144M |
| 29 juillet 2025 | $0.7932 | $0.7828 | $0.8099 | $0.7694 | -1.31% | $99M |
| 30 juillet 2025 | $0.7829 | $0.7634 | $0.7898 | $0.7301 | -2.48% | $138M |
| 31 juillet 2025 | $0.7633 | $0.7392 | $0.7893 | $0.7356 | -3.17% | $104M |