Ouverture
$0.7392
Clôture
$0.8113
Plus haut
$1.0193
Plus bas
$0.6842
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2025 | $0.7392 | $0.7141 | $0.7413 | $0.6962 | — | $151M |
| 2 août 2025 | $0.7141 | $0.6975 | $0.7278 | $0.6842 | -2.32% | $91M |
| 3 août 2025 | $0.6975 | $0.7270 | $0.7310 | $0.6869 | +4.23% | $72M |
| 4 août 2025 | $0.7271 | $0.7549 | $0.7591 | $0.7251 | +3.84% | $81M |
| 5 août 2025 | $0.7550 | $0.7258 | $0.7601 | $0.7134 | -3.85% | $86M |
| 6 août 2025 | $0.7258 | $0.7413 | $0.7480 | $0.7107 | +2.14% | $59M |
| 7 août 2025 | $0.7413 | $0.7874 | $0.7884 | $0.7340 | +6.22% | $110M |
| 8 août 2025 | $0.7874 | $0.7911 | $0.8069 | $0.7759 | +0.47% | $126M |
| 9 août 2025 | $0.7912 | $0.8029 | $0.8212 | $0.7898 | +1.49% | $103M |
| 10 août 2025 | $0.8029 | $0.8014 | $0.8344 | $0.7844 | -0.19% | $109M |
| 11 août 2025 | $0.8015 | $0.7728 | $0.8338 | $0.7662 | -3.57% | $159M |
| 12 août 2025 | $0.7727 | $0.8411 | $0.8579 | $0.7658 | +8.84% | $219M |
| 13 août 2025 | $0.8411 | $0.9042 | $0.9220 | $0.8334 | +7.50% | $254M |
| 14 août 2025 | $0.9042 | $0.9258 | $1.0193 | $0.8781 | +2.39% | $856M |
| 15 août 2025 | $0.9257 | $0.9453 | $0.9643 | $0.9107 | +2.11% | $392M |
| 16 août 2025 | $0.9452 | $0.9211 | $0.9777 | $0.9011 | -2.56% | $265M |
| 17 août 2025 | $0.9211 | $0.9609 | $0.9878 | $0.9045 | +4.32% | $226M |
| 18 août 2025 | $0.9610 | $0.9236 | $0.9683 | $0.8877 | -3.88% | $252M |
| 19 août 2025 | $0.9235 | $0.8464 | $0.9597 | $0.8437 | -8.36% | $325M |
| 20 août 2025 | $0.8464 | $0.8808 | $0.8925 | $0.8371 | +4.06% | $235M |
| 21 août 2025 | $0.8809 | $0.8519 | $0.8926 | $0.8466 | -3.28% | $128M |
| 22 août 2025 | $0.8519 | $0.9314 | $0.9426 | $0.8218 | +9.33% | $333M |
| 23 août 2025 | $0.9315 | $0.9143 | $0.9390 | $0.8912 | -1.84% | $149M |
| 24 août 2025 | $0.9142 | $0.9090 | $0.9643 | $0.8881 | -0.58% | $235M |
| 25 août 2025 | $0.9090 | $0.8371 | $0.9284 | $0.8297 | -7.91% | $260M |
| 26 août 2025 | $0.8372 | $0.8663 | $0.8748 | $0.8267 | +3.49% | $136M |
| 27 août 2025 | $0.8663 | $0.8509 | $0.8784 | $0.8469 | -1.78% | $136M |
| 28 août 2025 | $0.8509 | $0.8576 | $0.8799 | $0.8417 | +0.79% | $114M |
| 29 août 2025 | $0.8576 | $0.8266 | $0.8664 | $0.8100 | -3.61% | $167M |
| 30 août 2025 | $0.8266 | $0.8224 | $0.8444 | $0.8054 | -0.51% | $67M |
| 31 août 2025 | $0.8225 | $0.8113 | $0.8380 | $0.8094 | -1.35% | $58M |