Ouverture
$0.2810
Clôture
$0.2418
Plus haut
$0.2955
Plus bas
$0.2328
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2026 | $0.2810 | $0.2735 | $0.2922 | $0.2691 | — | $42M |
| 2 mars 2026 | $0.2735 | $0.2771 | $0.2887 | $0.2685 | +1.32% | $41M |
| 3 mars 2026 | $0.2771 | $0.2625 | $0.2771 | $0.2604 | -5.27% | $54M |
| 4 mars 2026 | $0.2626 | $0.2763 | $0.2850 | $0.2584 | +5.26% | $81M |
| 5 mars 2026 | $0.2763 | $0.2692 | $0.2780 | $0.2651 | -2.57% | $40M |
| 6 mars 2026 | $0.2691 | $0.2590 | $0.2720 | $0.2555 | -3.79% | $35M |
| 7 mars 2026 | $0.2590 | $0.2544 | $0.2610 | $0.2517 | -1.78% | $25M |
| 8 mars 2026 | $0.2545 | $0.2493 | $0.2574 | $0.2458 | -2.00% | $28M |
| 9 mars 2026 | $0.2493 | $0.2552 | $0.2629 | $0.2489 | +2.37% | $36M |
| 10 mars 2026 | $0.2551 | $0.2621 | $0.2739 | $0.2550 | +2.70% | $50M |
| 11 mars 2026 | $0.2620 | $0.2626 | $0.2679 | $0.2566 | +0.19% | $39M |
| 12 mars 2026 | $0.2626 | $0.2636 | $0.2659 | $0.2580 | +0.38% | $23M |
| 13 mars 2026 | $0.2635 | $0.2656 | $0.2816 | $0.2629 | +0.76% | $53M |
| 14 mars 2026 | $0.2656 | $0.2634 | $0.2666 | $0.2585 | -0.83% | $26M |
| 15 mars 2026 | $0.2634 | $0.2702 | $0.2720 | $0.2612 | +2.58% | $23M |
| 16 mars 2026 | $0.2702 | $0.2904 | $0.2936 | $0.2687 | +7.48% | $95M |
| 17 mars 2026 | $0.2904 | $0.2891 | $0.2932 | $0.2819 | -0.45% | $45M |
| 18 mars 2026 | $0.2891 | $0.2742 | $0.2955 | $0.2696 | -5.15% | $42M |
| 19 mars 2026 | $0.2743 | $0.2675 | $0.2767 | $0.2625 | -2.44% | $29M |
| 20 mars 2026 | $0.2676 | $0.2661 | $0.2730 | $0.2616 | -0.52% | $23M |
| 21 mars 2026 | $0.2661 | $0.2574 | $0.2674 | $0.2554 | -3.27% | $18M |
| 22 mars 2026 | $0.2573 | $0.2506 | $0.2601 | $0.2480 | -2.64% | $29M |
| 23 mars 2026 | $0.2507 | $0.2616 | $0.2670 | $0.2476 | +4.39% | $52M |
| 24 mars 2026 | $0.2617 | $0.2664 | $0.2684 | $0.2581 | +1.83% | $28M |
| 25 mars 2026 | $0.2665 | $0.2705 | $0.2769 | $0.2657 | +1.54% | $33M |
| 26 mars 2026 | $0.2704 | $0.2547 | $0.2708 | $0.2526 | -5.84% | $38M |
| 27 mars 2026 | $0.2547 | $0.2461 | $0.2562 | $0.2442 | -3.38% | $36M |
| 28 mars 2026 | $0.2461 | $0.2460 | $0.2530 | $0.2440 | -0.04% | $18M |
| 29 mars 2026 | $0.2459 | $0.2398 | $0.2474 | $0.2328 | -2.52% | $30M |
| 30 mars 2026 | $0.2398 | $0.2434 | $0.2529 | $0.2394 | +1.50% | $28M |
| 31 mars 2026 | $0.2435 | $0.2418 | $0.2494 | $0.2342 | -0.66% | $34M |