Ouverture
$0.2418
Clôture
$0.2463
Plus haut
$0.2680
Plus bas
$0.2348
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2026 | $0.2418 | $0.2484 | $0.2548 | $0.2413 | — | $36M |
| 2 avril 2026 | $0.2484 | $0.2394 | $0.2507 | $0.2348 | -3.62% | $47M |
| 3 avril 2026 | $0.2394 | $0.2463 | $0.2514 | $0.2388 | +2.88% | $26M |
| 4 avril 2026 | $0.2463 | $0.2479 | $0.2500 | $0.2432 | +0.65% | $12M |
| 5 avril 2026 | $0.2479 | $0.2508 | $0.2510 | $0.2400 | +1.17% | $17M |
| 6 avril 2026 | $0.2509 | $0.2461 | $0.2601 | $0.2448 | -1.87% | $38M |
| 7 avril 2026 | $0.2460 | $0.2627 | $0.2664 | $0.2400 | +6.75% | $42M |
| 8 avril 2026 | $0.2627 | $0.2508 | $0.2644 | $0.2498 | -4.53% | $35M |
| 9 avril 2026 | $0.2507 | $0.2541 | $0.2611 | $0.2477 | +1.32% | $23M |
| 10 avril 2026 | $0.2541 | $0.2542 | $0.2589 | $0.2498 | +0.04% | $26M |
| 11 avril 2026 | $0.2542 | $0.2495 | $0.2554 | $0.2464 | -1.85% | $34M |
| 12 avril 2026 | $0.2495 | $0.2361 | $0.2506 | $0.2354 | -5.37% | $44M |
| 13 avril 2026 | $0.2362 | $0.2486 | $0.2490 | $0.2358 | +5.29% | $37M |
| 14 avril 2026 | $0.2487 | $0.2396 | $0.2496 | $0.2386 | -3.62% | $36M |
| 15 avril 2026 | $0.2396 | $0.2460 | $0.2505 | $0.2381 | +2.67% | $31M |
| 16 avril 2026 | $0.2461 | $0.2591 | $0.2615 | $0.2438 | +5.33% | $56M |
| 17 avril 2026 | $0.2591 | $0.2586 | $0.2680 | $0.2520 | -0.19% | $55M |
| 18 avril 2026 | $0.2586 | $0.2491 | $0.2596 | $0.2473 | -3.67% | $26M |
| 19 avril 2026 | $0.2492 | $0.2424 | $0.2509 | $0.2408 | -2.69% | $33M |
| 20 avril 2026 | $0.2424 | $0.2479 | $0.2514 | $0.2419 | +2.27% | $25M |
| 21 avril 2026 | $0.2479 | $0.2499 | $0.2525 | $0.2441 | +0.81% | $26M |
| 22 avril 2026 | $0.2499 | $0.2484 | $0.2576 | $0.2481 | -0.60% | $32M |
| 23 avril 2026 | $0.2483 | $0.2499 | $0.2508 | $0.2446 | +0.60% | $31M |
| 24 avril 2026 | $0.2499 | $0.2503 | $0.2530 | $0.2472 | +0.16% | $17M |
| 25 avril 2026 | $0.2503 | $0.2503 | $0.2539 | $0.2482 | +0.00% | $19M |
| 26 avril 2026 | $0.2503 | $0.2522 | $0.2544 | $0.2485 | +0.76% | $15M |
| 27 avril 2026 | $0.2522 | $0.2482 | $0.2561 | $0.2430 | -1.59% | $26M |
| 28 avril 2026 | $0.2481 | $0.2468 | $0.2488 | $0.2443 | -0.56% | $15M |
| 29 avril 2026 | $0.2468 | $0.2446 | $0.2540 | $0.2383 | -0.89% | $39M |
| 30 avril 2026 | $0.2446 | $0.2463 | $0.2484 | $0.2445 | +0.70% | $17M |