Ouverture
$0.2463
Clôture
$0.2357
Plus haut
$0.2887
Plus bas
$0.2280
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $0.2463 | $0.2482 | $0.2515 | $0.2460 | — | $18M |
| 2 mai 2026 | $0.2483 | $0.2501 | $0.2528 | $0.2470 | +0.77% | $11M |
| 3 mai 2026 | $0.2502 | $0.2495 | $0.2518 | $0.2475 | -0.24% | $15M |
| 4 mai 2026 | $0.2495 | $0.2499 | $0.2550 | $0.2470 | +0.16% | $33M |
| 5 mai 2026 | $0.2500 | $0.2620 | $0.2657 | $0.2497 | +4.84% | $40M |
| 6 mai 2026 | $0.2619 | $0.2670 | $0.2738 | $0.2600 | +1.91% | $46M |
| 7 mai 2026 | $0.2669 | $0.2627 | $0.2704 | $0.2596 | -1.61% | $29M |
| 8 mai 2026 | $0.2627 | $0.2734 | $0.2788 | $0.2601 | +4.07% | $26M |
| 9 mai 2026 | $0.2735 | $0.2708 | $0.2785 | $0.2695 | -0.95% | $16M |
| 10 mai 2026 | $0.2708 | $0.2824 | $0.2887 | $0.2682 | +4.28% | $39M |
| 11 mai 2026 | $0.2824 | $0.2804 | $0.2836 | $0.2740 | -0.71% | $27M |
| 12 mai 2026 | $0.2803 | $0.2711 | $0.2819 | $0.2672 | -3.32% | $27M |
| 13 mai 2026 | $0.2712 | $0.2648 | $0.2777 | $0.2612 | -2.32% | $30M |
| 14 mai 2026 | $0.2648 | $0.2706 | $0.2804 | $0.2623 | +2.19% | $32M |
| 15 mai 2026 | $0.2705 | $0.2616 | $0.2729 | $0.2568 | -3.33% | $27M |
| 16 mai 2026 | $0.2615 | $0.2551 | $0.2625 | $0.2521 | -2.48% | $19M |
| 17 mai 2026 | $0.2550 | $0.2521 | $0.2582 | $0.2452 | -1.18% | $21M |
| 18 mai 2026 | $0.2521 | $0.2516 | $0.2531 | $0.2462 | -0.20% | $28M |
| 19 mai 2026 | $0.2517 | $0.2482 | $0.2536 | $0.2471 | -1.35% | $19M |
| 20 mai 2026 | $0.2482 | $0.2492 | $0.2515 | $0.2469 | +0.40% | $21M |
| 21 mai 2026 | $0.2492 | $0.2507 | $0.2537 | $0.2458 | +0.60% | $27M |
| 22 mai 2026 | $0.2507 | $0.2424 | $0.2546 | $0.2410 | -3.31% | $33M |
| 23 mai 2026 | $0.2424 | $0.2460 | $0.2508 | $0.2358 | +1.49% | $34M |
| 24 mai 2026 | $0.2461 | $0.2423 | $0.2470 | $0.2385 | -1.50% | $15M |
| 25 mai 2026 | $0.2424 | $0.2437 | $0.2480 | $0.2404 | +0.58% | $18M |
| 26 mai 2026 | $0.2436 | $0.2401 | $0.2473 | $0.2381 | -1.48% | $27M |
| 27 mai 2026 | $0.2401 | $0.2372 | $0.2435 | $0.2360 | -1.21% | $25M |
| 28 mai 2026 | $0.2372 | $0.2349 | $0.2384 | $0.2280 | -0.97% | $32M |
| 29 mai 2026 | $0.2349 | $0.2329 | $0.2381 | $0.2298 | -0.85% | $20M |
| 30 mai 2026 | $0.2330 | $0.2360 | $0.2394 | $0.2327 | +1.33% | $19M |
| 31 mai 2026 | $0.2360 | $0.2357 | $0.2388 | $0.2319 | -0.13% | $15M |