Ouverture
$1.0236
Clôture
$3.3885
Plus haut
$4.5826
Plus bas
$0.8368
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2019 | $1.0236 | $0.9560 | $1.0598 | $0.9511 | — | $4M |
| 2 juin 2019 | $0.9536 | $1.0155 | $1.0554 | $0.9323 | +6.22% | $3M |
| 3 juin 2019 | $1.0155 | $0.9000 | $1.02 | $0.8853 | -11.37% | $3M |
| 4 juin 2019 | $0.8985 | $0.8850 | $0.9299 | $0.8368 | -1.67% | $4M |
| 5 juin 2019 | $0.8850 | $1.096 | $1.0991 | $0.8838 | +23.84% | $10M |
| 6 juin 2019 | $1.0959 | $1.1098 | $1.27 | $1.0556 | +1.26% | $13M |
| 7 juin 2019 | $1.1099 | $1.1753 | $1.2589 | $1.071 | +5.90% | $7M |
| 8 juin 2019 | $1.1747 | $1.1326 | $1.1991 | $1.1165 | -3.63% | $3M |
| 9 juin 2019 | $1.1376 | $1.0595 | $1.1486 | $1.0085 | -6.45% | $4M |
| 10 juin 2019 | $1.0595 | $1.206 | $1.2104 | $1.0301 | +13.83% | $4M |
| 11 juin 2019 | $1.2043 | $1.1243 | $1.207 | $1.0876 | -6.77% | $4M |
| 12 juin 2019 | $1.1241 | $1.1448 | $1.1643 | $1.0875 | +1.82% | $3M |
| 13 juin 2019 | $1.1448 | $1.868 | $1.97 | $1.1126 | +63.17% | $58M |
| 14 juin 2019 | $1.868 | $1.6395 | $1.8936 | $1.49 | -12.23% | $55M |
| 15 juin 2019 | $1.6364 | $1.7179 | $1.8065 | $1.6022 | +4.78% | $18M |
| 16 juin 2019 | $1.718 | $1.6621 | $1.7924 | $1.60 | -3.25% | $14M |
| 17 juin 2019 | $1.6651 | $1.9631 | $2.0776 | $1.6525 | +18.11% | $32M |
| 18 juin 2019 | $1.9615 | $1.8194 | $2.0185 | $1.76 | -7.32% | $26M |
| 19 juin 2019 | $1.8158 | $1.8353 | $1.9016 | $1.7869 | +0.87% | $9M |
| 20 juin 2019 | $1.8352 | $1.7656 | $1.8865 | $1.6859 | -3.80% | $10M |
| 21 juin 2019 | $1.7671 | $1.6883 | $1.79 | $1.61 | -4.38% | $12M |
| 22 juin 2019 | $1.6895 | $1.8428 | $1.947 | $1.6827 | +9.15% | $15M |
| 23 juin 2019 | $1.8429 | $1.8169 | $1.91 | $1.7702 | -1.41% | $8M |
| 24 juin 2019 | $1.8169 | $1.8689 | $1.8884 | $1.79 | +2.86% | $4M |
| 25 juin 2019 | $1.8689 | $2.1928 | $2.4273 | $1.8613 | +17.33% | $48M |
| 26 juin 2019 | $2.1931 | $2.28 | $2.50 | $2.0231 | +3.98% | $36M |
| 27 juin 2019 | $2.2821 | $2.2879 | $2.555 | $2.1123 | +0.35% | $33M |
| 28 juin 2019 | $2.2912 | $3.0392 | $3.0981 | $2.215 | +32.84% | $43M |
| 29 juin 2019 | $3.0391 | $3.7125 | $4.5826 | $2.9499 | +22.15% | $212M |
| 30 juin 2019 | $3.7051 | $3.3885 | $4.22 | $3.23 | -8.73% | $97M |