Ouverture
$3.3885
Clôture
$2.2102
Plus haut
$3.9914
Plus bas
$1.9694
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2019 | $3.3885 | $3.6369 | $3.862 | $2.9266 | — | $86M |
| 2 juillet 2019 | $3.6476 | $3.7453 | $3.9914 | $3.201 | +2.98% | $97M |
| 3 juillet 2019 | $3.7441 | $3.49 | $3.8857 | $3.4769 | -6.82% | $41M |
| 4 juillet 2019 | $3.4854 | $3.453 | $3.61 | $3.204 | -1.06% | $34M |
| 5 juillet 2019 | $3.4555 | $3.64 | $3.75 | $3.441 | +5.42% | $38M |
| 6 juillet 2019 | $3.64 | $3.4603 | $3.6611 | $3.4384 | -4.94% | $18M |
| 7 juillet 2019 | $3.465 | $3.275 | $3.5038 | $3.25 | -5.36% | $19M |
| 8 juillet 2019 | $3.275 | $3.3362 | $3.5731 | $3.25 | +1.87% | $18M |
| 9 juillet 2019 | $3.3334 | $3.067 | $3.3741 | $2.9401 | -8.07% | $29M |
| 10 juillet 2019 | $3.067 | $3.1166 | $3.2568 | $2.8578 | +1.62% | $29M |
| 11 juillet 2019 | $3.1166 | $2.7853 | $3.1555 | $2.71 | -10.63% | $21M |
| 12 juillet 2019 | $2.787 | $3.166 | $3.3282 | $2.60 | +13.67% | $35M |
| 13 juillet 2019 | $3.166 | $3.1652 | $3.2953 | $3.04 | -0.03% | $29M |
| 14 juillet 2019 | $3.1689 | $2.7856 | $3.2413 | $2.7611 | -11.99% | $25M |
| 15 juillet 2019 | $2.7792 | $2.6913 | $2.8498 | $2.5801 | -3.39% | $20M |
| 16 juillet 2019 | $2.6911 | $2.1948 | $2.7749 | $2.1521 | -18.45% | $20M |
| 17 juillet 2019 | $2.1947 | $2.398 | $2.60 | $2.0531 | +9.26% | $31M |
| 18 juillet 2019 | $2.3951 | $2.67 | $2.8094 | $2.3542 | +11.34% | $35M |
| 19 juillet 2019 | $2.67 | $2.6046 | $2.749 | $2.491 | -2.45% | $14M |
| 20 juillet 2019 | $2.602 | $2.637 | $2.7314 | $2.5751 | +1.24% | $12M |
| 21 juillet 2019 | $2.6369 | $2.5319 | $2.665 | $2.46 | -3.99% | $9M |
| 22 juillet 2019 | $2.5319 | $2.4078 | $2.5857 | $2.3732 | -4.90% | $8M |
| 23 juillet 2019 | $2.4073 | $2.3535 | $2.52 | $2.2489 | -2.26% | $13M |
| 24 juillet 2019 | $2.3559 | $2.3999 | $2.5131 | $2.27 | +1.97% | $13M |
| 25 juillet 2019 | $2.3971 | $2.3615 | $2.5149 | $2.3595 | -1.60% | $10M |
| 26 juillet 2019 | $2.3615 | $2.3989 | $2.43 | $2.3201 | +1.58% | $5M |
| 27 juillet 2019 | $2.3954 | $2.2453 | $2.46 | $2.1525 | -6.40% | $10M |
| 28 juillet 2019 | $2.2372 | $2.2156 | $2.2733 | $2.10 | -1.32% | $4M |
| 29 juillet 2019 | $2.2178 | $2.1251 | $2.2482 | $2.11 | -4.08% | $5M |
| 30 juillet 2019 | $2.125 | $2.0682 | $2.1854 | $1.9694 | -2.68% | $10M |
| 31 juillet 2019 | $2.0672 | $2.2102 | $2.25 | $2.0589 | +6.87% | $10M |