Ouverture
$2.2169
Clôture
$1.7791
Plus haut
$2.7342
Plus bas
$1.7253
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2019 | $2.2169 | $2.161 | $2.231 | $2.1054 | — | $6M |
| 2 août 2019 | $2.1612 | $2.4271 | $2.49 | $2.1275 | +12.31% | $15M |
| 3 août 2019 | $2.4269 | $2.4211 | $2.7342 | $2.3569 | -0.25% | $29M |
| 4 août 2019 | $2.4186 | $2.5099 | $2.6044 | $2.3811 | +3.67% | $16M |
| 5 août 2019 | $2.5097 | $2.4562 | $2.6495 | $2.4562 | -2.14% | $14M |
| 6 août 2019 | $2.4599 | $2.4785 | $2.5181 | $2.31 | +0.91% | $15M |
| 7 août 2019 | $2.4822 | $2.3826 | $2.50 | $2.3502 | -3.87% | $8M |
| 8 août 2019 | $2.3883 | $2.2755 | $2.3998 | $2.2713 | -4.50% | $7M |
| 9 août 2019 | $2.2784 | $2.1669 | $2.2919 | $2.151 | -4.77% | $5M |
| 10 août 2019 | $2.169 | $2.3336 | $2.4091 | $2.1306 | +7.69% | $12M |
| 11 août 2019 | $2.3336 | $2.415 | $2.49 | $2.2901 | +3.49% | $9M |
| 12 août 2019 | $2.4165 | $2.39 | $2.479 | $2.335 | -1.04% | $6M |
| 13 août 2019 | $2.3868 | $2.4229 | $2.4679 | $2.306 | +1.38% | $8M |
| 14 août 2019 | $2.419 | $2.2842 | $2.6031 | $2.163 | -5.72% | $17M |
| 15 août 2019 | $2.284 | $2.4232 | $2.4506 | $2.2565 | +6.09% | $7M |
| 16 août 2019 | $2.4225 | $2.30 | $2.459 | $2.227 | -5.08% | $8M |
| 17 août 2019 | $2.3046 | $2.4036 | $2.419 | $2.282 | +4.50% | $5M |
| 18 août 2019 | $2.405 | $2.5051 | $2.5657 | $2.3729 | +4.22% | $9M |
| 19 août 2019 | $2.5055 | $2.4958 | $2.60 | $2.4508 | -0.37% | $11M |
| 20 août 2019 | $2.4943 | $2.3624 | $2.5401 | $2.3354 | -5.34% | $8M |
| 21 août 2019 | $2.3622 | $2.2054 | $2.371 | $2.15 | -6.65% | $11M |
| 22 août 2019 | $2.2058 | $2.2227 | $2.2896 | $2.135 | +0.78% | $7M |
| 23 août 2019 | $2.2231 | $2.2333 | $2.295 | $2.1723 | +0.48% | $9M |
| 24 août 2019 | $2.234 | $2.1681 | $2.2545 | $2.1537 | -2.92% | $4M |
| 25 août 2019 | $2.1704 | $2.078 | $2.1804 | $2.0255 | -4.16% | $6M |
| 26 août 2019 | $2.0783 | $2.0739 | $2.1546 | $2.045 | -0.20% | $5M |
| 27 août 2019 | $2.0737 | $2.1128 | $2.1788 | $2.005 | +1.88% | $6M |
| 28 août 2019 | $2.1098 | $1.8957 | $2.1134 | $1.875 | -10.28% | $6M |
| 29 août 2019 | $1.8956 | $1.7744 | $1.8956 | $1.7253 | -6.40% | $8M |
| 30 août 2019 | $1.7763 | $1.796 | $1.8913 | $1.7365 | +1.22% | $5M |
| 31 août 2019 | $1.7958 | $1.7791 | $1.8535 | $1.74 | -0.94% | $3M |