Ouverture
$1.7677
Clôture
$2.7219
Plus haut
$3.0063
Plus bas
$1.7522
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2019 | $1.7677 | $1.8286 | $1.882 | $1.7522 | — | $7M |
| 2 octobre 2019 | $1.8285 | $2.011 | $2.0233 | $1.8121 | +9.97% | $11M |
| 3 octobre 2019 | $2.0134 | $1.9442 | $2.0338 | $1.88 | -3.32% | $14M |
| 4 octobre 2019 | $1.9443 | $1.9663 | $1.9949 | $1.888 | +1.14% | $7M |
| 5 octobre 2019 | $1.9663 | $1.9624 | $1.9775 | $1.9113 | -0.20% | $4M |
| 6 octobre 2019 | $1.9624 | $2.1669 | $2.2659 | $1.9531 | +10.42% | $21M |
| 7 octobre 2019 | $2.1669 | $2.3963 | $2.4899 | $2.0971 | +10.59% | $30M |
| 8 octobre 2019 | $2.3963 | $2.5765 | $2.65 | $2.268 | +7.52% | $40M |
| 9 octobre 2019 | $2.577 | $2.8011 | $2.95 | $2.501 | +8.72% | $60M |
| 10 octobre 2019 | $2.7977 | $2.6279 | $2.8058 | $2.465 | -6.18% | $40M |
| 11 octobre 2019 | $2.6293 | $2.7481 | $2.7936 | $2.5619 | +4.57% | $31M |
| 12 octobre 2019 | $2.7443 | $2.5975 | $2.7572 | $2.5519 | -5.48% | $16M |
| 13 octobre 2019 | $2.5975 | $2.486 | $2.6443 | $2.4351 | -4.29% | $14M |
| 14 octobre 2019 | $2.485 | $2.5324 | $2.6741 | $2.4527 | +1.87% | $15M |
| 15 octobre 2019 | $2.5315 | $2.3974 | $2.597 | $2.332 | -5.33% | $15M |
| 16 octobre 2019 | $2.3949 | $2.3717 | $2.4143 | $2.182 | -1.07% | $27M |
| 17 octobre 2019 | $2.3736 | $2.4124 | $2.49 | $2.274 | +1.72% | $25M |
| 18 octobre 2019 | $2.419 | $2.3546 | $2.4999 | $2.3164 | -2.40% | $17M |
| 19 octobre 2019 | $2.3521 | $2.3521 | $2.391 | $2.2914 | -0.11% | $11M |
| 20 octobre 2019 | $2.3513 | $2.4444 | $2.451 | $2.278 | +3.92% | $11M |
| 21 octobre 2019 | $2.4443 | $2.6223 | $2.69 | $2.4347 | +7.28% | $29M |
| 22 octobre 2019 | $2.6216 | $2.6074 | $2.8178 | $2.5619 | -0.57% | $30M |
| 23 octobre 2019 | $2.6073 | $2.6055 | $2.684 | $2.3717 | -0.07% | $36M |
| 24 octobre 2019 | $2.6071 | $2.72 | $2.7748 | $2.602 | +4.39% | $26M |
| 25 octobre 2019 | $2.7201 | $2.8374 | $3.0063 | $2.6165 | +4.32% | $39M |
| 26 octobre 2019 | $2.8374 | $2.7348 | $2.9977 | $2.664 | -3.62% | $38M |
| 27 octobre 2019 | $2.7323 | $2.6646 | $2.762 | $2.6511 | -2.57% | $16M |
| 28 octobre 2019 | $2.6707 | $2.6611 | $2.8859 | $2.66 | -0.13% | $22M |
| 29 octobre 2019 | $2.6601 | $2.662 | $2.769 | $2.6321 | +0.03% | $10M |
| 30 octobre 2019 | $2.661 | $2.6093 | $2.6768 | $2.5107 | -1.98% | $10M |
| 31 octobre 2019 | $2.6044 | $2.7219 | $2.7573 | $2.5365 | +4.32% | $11M |