Ouverture
$2.7233
Clôture
$2.2373
Plus haut
$3.16
Plus bas
$2.02
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2019 | $2.7233 | $2.7091 | $2.7952 | $2.6428 | — | $10M |
| 2 novembre 2019 | $2.7092 | $2.6973 | $2.7399 | $2.6828 | -0.44% | $5M |
| 3 novembre 2019 | $2.7015 | $2.6605 | $2.7104 | $2.6202 | -1.36% | $4M |
| 4 novembre 2019 | $2.6594 | $2.6746 | $2.73 | $2.6267 | +0.53% | $6M |
| 5 novembre 2019 | $2.6746 | $2.6746 | $2.6947 | $2.6322 | +0.00% | $5M |
| 6 novembre 2019 | $2.6743 | $2.7448 | $2.82 | $2.6479 | +2.62% | $9M |
| 7 novembre 2019 | $2.7446 | $2.6757 | $2.7549 | $2.6022 | -2.52% | $9M |
| 8 novembre 2019 | $2.6758 | $2.71 | $2.7333 | $2.621 | +1.28% | $8M |
| 9 novembre 2019 | $2.7091 | $2.8009 | $2.8497 | $2.7031 | +3.35% | $13M |
| 10 novembre 2019 | $2.8008 | $2.777 | $2.837 | $2.7362 | -0.85% | $7M |
| 11 novembre 2019 | $2.7773 | $2.744 | $2.7777 | $2.6655 | -1.19% | $6M |
| 12 novembre 2019 | $2.7438 | $2.8152 | $2.8733 | $2.7311 | +2.59% | $9M |
| 13 novembre 2019 | $2.8177 | $3.02 | $3.0894 | $2.7851 | +7.27% | $19M |
| 14 novembre 2019 | $3.0189 | $3.039 | $3.16 | $2.9666 | +0.63% | $20M |
| 15 novembre 2019 | $3.037 | $3.0389 | $3.07 | $2.797 | -0.00% | $17M |
| 16 novembre 2019 | $3.0372 | $2.9894 | $3.0435 | $2.9115 | -1.63% | $6M |
| 17 novembre 2019 | $2.9893 | $2.91 | $2.9894 | $2.8644 | -2.66% | $5M |
| 18 novembre 2019 | $2.91 | $2.7885 | $2.961 | $2.6977 | -4.18% | $10M |
| 19 novembre 2019 | $2.7886 | $2.7255 | $2.8069 | $2.58 | -2.26% | $12M |
| 20 novembre 2019 | $2.7279 | $2.6982 | $2.7957 | $2.63 | -1.00% | $10M |
| 21 novembre 2019 | $2.6983 | $2.5456 | $2.7153 | $2.471 | -5.66% | $12M |
| 22 novembre 2019 | $2.5456 | $2.3466 | $2.5952 | $2.10 | -7.82% | $25M |
| 23 novembre 2019 | $2.3434 | $2.4266 | $2.4621 | $2.2604 | +3.41% | $11M |
| 24 novembre 2019 | $2.4272 | $2.2216 | $2.4533 | $2.20 | -8.45% | $10M |
| 25 novembre 2019 | $2.2218 | $2.2523 | $2.3976 | $2.02 | +1.38% | $18M |
| 26 novembre 2019 | $2.2554 | $2.2424 | $2.3578 | $2.1459 | -0.44% | $17M |
| 27 novembre 2019 | $2.2437 | $2.2242 | $2.2882 | $2.1002 | -0.81% | $17M |
| 28 novembre 2019 | $2.2216 | $2.2702 | $2.3248 | $2.1711 | +2.07% | $11M |
| 29 novembre 2019 | $2.2716 | $2.3403 | $2.3763 | $2.2611 | +3.09% | $10M |
| 30 novembre 2019 | $2.3403 | $2.2373 | $2.3437 | $2.1943 | -4.40% | $7M |