Ouverture
$3.7014
Clôture
$4.131
Plus haut
$4.2838
Plus bas
$3.2865
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2020 | $3.7014 | $3.7571 | $3.9162 | $3.7003 | — | $31M |
| 2 mai 2020 | $3.7571 | $3.8182 | $3.86 | $3.73 | +1.63% | $17M |
| 3 mai 2020 | $3.8186 | $3.7092 | $3.86 | $3.6379 | -2.85% | $21M |
| 4 mai 2020 | $3.7098 | $3.7499 | $3.8272 | $3.5033 | +1.10% | $40M |
| 5 mai 2020 | $3.7496 | $3.6833 | $3.814 | $3.654 | -1.78% | $18M |
| 6 mai 2020 | $3.682 | $3.5872 | $3.7654 | $3.57 | -2.61% | $20M |
| 7 mai 2020 | $3.5874 | $3.756 | $3.85 | $3.5633 | +4.71% | $31M |
| 8 mai 2020 | $3.758 | $3.801 | $3.859 | $3.6874 | +1.20% | $28M |
| 9 mai 2020 | $3.8001 | $4.015 | $4.2129 | $3.7601 | +5.63% | $62M |
| 10 mai 2020 | $4.0149 | $3.7582 | $4.0197 | $3.4602 | -6.40% | $74M |
| 11 mai 2020 | $3.7574 | $3.5837 | $3.832 | $3.2865 | -4.64% | $48M |
| 12 mai 2020 | $3.5838 | $3.6943 | $3.7932 | $3.54 | +3.09% | $29M |
| 13 mai 2020 | $3.6938 | $3.7655 | $3.815 | $3.6366 | +1.93% | $22M |
| 14 mai 2020 | $3.7654 | $3.8096 | $3.8583 | $3.6947 | +1.17% | $28M |
| 15 mai 2020 | $3.8093 | $3.6615 | $3.8337 | $3.6144 | -3.89% | $21M |
| 16 mai 2020 | $3.6626 | $3.7614 | $3.79 | $3.6168 | +2.73% | $15M |
| 17 mai 2020 | $3.7621 | $3.7815 | $3.8524 | $3.7526 | +0.53% | $14M |
| 18 mai 2020 | $3.7815 | $3.8895 | $3.95 | $3.7786 | +2.86% | $22M |
| 19 mai 2020 | $3.8895 | $3.947 | $3.9488 | $3.7734 | +1.48% | $15M |
| 20 mai 2020 | $3.9466 | $4.0866 | $4.1388 | $3.8955 | +3.54% | $40M |
| 21 mai 2020 | $4.088 | $3.8298 | $4.174 | $3.7292 | -6.28% | $41M |
| 22 mai 2020 | $3.8307 | $4.0611 | $4.1447 | $3.7932 | +6.04% | $29M |
| 23 mai 2020 | $4.062 | $3.925 | $4.1072 | $3.91 | -3.35% | $23M |
| 24 mai 2020 | $3.9242 | $3.7917 | $4.0262 | $3.7844 | -3.40% | $24M |
| 25 mai 2020 | $3.7878 | $3.8614 | $3.9073 | $3.77 | +1.84% | $17M |
| 26 mai 2020 | $3.8634 | $3.844 | $3.8816 | $3.7689 | -0.45% | $14M |
| 27 mai 2020 | $3.8436 | $3.8526 | $3.9143 | $3.8065 | +0.22% | $15M |
| 28 mai 2020 | $3.8542 | $4.0461 | $4.0601 | $3.827 | +5.02% | $17M |
| 29 mai 2020 | $4.0462 | $3.98 | $4.13 | $3.9488 | -1.63% | $21M |
| 30 mai 2020 | $3.982 | $4.1763 | $4.18 | $3.943 | +4.93% | $19M |
| 31 mai 2020 | $4.178 | $4.131 | $4.2838 | $4.041 | -1.08% | $26M |