Ouverture
$4.1278
Clôture
$4.5626
Plus haut
$4.9422
Plus bas
$3.6551
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2020 | $4.1278 | $4.3785 | $4.48 | $4.1175 | — | $38M |
| 2 juin 2020 | $4.3795 | $4.3976 | $4.6185 | $4.1075 | +0.44% | $36M |
| 3 juin 2020 | $4.3987 | $4.4892 | $4.53 | $4.2898 | +2.08% | $19M |
| 4 juin 2020 | $4.4881 | $4.4243 | $4.5081 | $4.2864 | -1.45% | $14M |
| 5 juin 2020 | $4.4263 | $4.358 | $4.486 | $4.3405 | -1.50% | $10M |
| 6 juin 2020 | $4.3569 | $4.3512 | $4.3979 | $4.3034 | -0.16% | $6M |
| 7 juin 2020 | $4.3513 | $4.3465 | $4.41 | $4.2068 | -0.11% | $9M |
| 8 juin 2020 | $4.3487 | $4.473 | $4.4759 | $4.325 | +2.91% | $9M |
| 9 juin 2020 | $4.4753 | $4.435 | $4.5062 | $4.3605 | -0.85% | $10M |
| 10 juin 2020 | $4.4374 | $4.4225 | $4.4404 | $4.3426 | -0.28% | $10M |
| 11 juin 2020 | $4.4207 | $3.9565 | $4.4503 | $3.91 | -10.54% | $27M |
| 12 juin 2020 | $3.953 | $4.0819 | $4.1874 | $3.8573 | +3.17% | $20M |
| 13 juin 2020 | $4.0807 | $4.11 | $4.1346 | $4.0054 | +0.69% | $7M |
| 14 juin 2020 | $4.11 | $3.9371 | $4.1134 | $3.9143 | -4.21% | $7M |
| 15 juin 2020 | $3.9395 | $3.9274 | $3.9889 | $3.6551 | -0.25% | $26M |
| 16 juin 2020 | $3.9254 | $4.0502 | $4.0918 | $3.8935 | +3.13% | $15M |
| 17 juin 2020 | $4.0502 | $4.1659 | $4.20 | $3.957 | +2.86% | $18M |
| 18 juin 2020 | $4.1663 | $4.1415 | $4.2491 | $4.0957 | -0.59% | $14M |
| 19 juin 2020 | $4.1417 | $4.098 | $4.1839 | $4.0521 | -1.05% | $10M |
| 20 juin 2020 | $4.0978 | $4.1765 | $4.2072 | $4.0654 | +1.92% | $10M |
| 21 juin 2020 | $4.1762 | $4.1812 | $4.2058 | $4.1395 | +0.11% | $6M |
| 22 juin 2020 | $4.1819 | $4.4841 | $4.4859 | $4.176 | +7.24% | $20M |
| 23 juin 2020 | $4.484 | $4.8051 | $4.9422 | $4.4254 | +7.16% | $51M |
| 24 juin 2020 | $4.8061 | $4.7075 | $4.9411 | $4.4986 | -2.03% | $48M |
| 25 juin 2020 | $4.7075 | $4.8134 | $4.8407 | $4.5033 | +2.25% | $33M |
| 26 juin 2020 | $4.8129 | $4.6813 | $4.8587 | $4.6424 | -2.74% | $26M |
| 27 juin 2020 | $4.683 | $4.4058 | $4.6957 | $4.30 | -5.89% | $28M |
| 28 juin 2020 | $4.4051 | $4.5668 | $4.62 | $4.3647 | +3.65% | $21M |
| 29 juin 2020 | $4.5658 | $4.6187 | $4.65 | $4.4232 | +1.14% | $22M |
| 30 juin 2020 | $4.6192 | $4.5626 | $4.6622 | $4.5337 | -1.21% | $14M |