Ouverture
$7.8025
Clôture
$15.5772
Plus haut
$20.1111
Plus bas
$6.87
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2020 | $7.8025 | $8.3248 | $8.472 | $7.6373 | — | $74M |
| 2 août 2020 | $8.3216 | $8.2814 | $8.7972 | $6.87 | -0.52% | $187M |
| 3 août 2020 | $8.2851 | $9.2502 | $9.2707 | $8.1408 | +11.70% | $110M |
| 4 août 2020 | $9.2502 | $9.8687 | $9.9645 | $9.0807 | +6.69% | $175M |
| 5 août 2020 | $9.8686 | $9.5253 | $9.8686 | $9.3207 | -3.48% | $93M |
| 6 août 2020 | $9.5265 | $10.2343 | $10.2917 | $9.4515 | +7.44% | $88M |
| 7 août 2020 | $10.2284 | $10.1286 | $10.2615 | $9.05 | -1.03% | $116M |
| 8 août 2020 | $10.1286 | $12.7093 | $13.8799 | $9.9287 | +25.48% | $345M |
| 9 août 2020 | $12.7095 | $13.8104 | $14.4586 | $12.00 | +8.66% | $380M |
| 10 août 2020 | $13.8105 | $13.4722 | $14.0551 | $12.52 | -2.45% | $240M |
| 11 août 2020 | $13.4722 | $12.9971 | $13.5403 | $12.0905 | -3.53% | $225M |
| 12 août 2020 | $12.9999 | $16.4635 | $16.80 | $12.5936 | +26.67% | $342M |
| 13 août 2020 | $16.4634 | $17.1883 | $18.3488 | $15.9175 | +4.40% | $527M |
| 14 août 2020 | $17.1728 | $16.9574 | $17.5998 | $16.30 | -1.34% | $192M |
| 15 août 2020 | $16.9447 | $19.2285 | $19.8303 | $16.5554 | +13.39% | $331M |
| 16 août 2020 | $19.2108 | $18.8061 | $20.1111 | $18.5144 | -2.20% | $207M |
| 17 août 2020 | $18.8096 | $16.8196 | $19.7111 | $15.50 | -10.56% | $248M |
| 18 août 2020 | $16.8064 | $16.1927 | $17.6738 | $14.69 | -3.73% | $445M |
| 19 août 2020 | $16.1846 | $16.1863 | $17.2554 | $14.8653 | -0.04% | $298M |
| 20 août 2020 | $16.1884 | $16.0483 | $16.7862 | $15.7232 | -0.85% | $180M |
| 21 août 2020 | $16.0476 | $13.8325 | $16.1421 | $12.89 | -13.81% | $377M |
| 22 août 2020 | $13.8342 | $15.8078 | $16.33 | $13.66 | +14.28% | $253M |
| 23 août 2020 | $15.8085 | $15.1428 | $16.0042 | $14.6536 | -4.21% | $163M |
| 24 août 2020 | $15.1572 | $15.1419 | $15.8797 | $14.70 | -0.01% | $129M |
| 25 août 2020 | $15.1363 | $14.1164 | $15.3743 | $13.4578 | -6.77% | $185M |
| 26 août 2020 | $14.1171 | $15.20 | $15.6664 | $14.0537 | +7.68% | $169M |
| 27 août 2020 | $15.2088 | $14.5234 | $15.5215 | $13.9679 | -4.45% | $173M |
| 28 août 2020 | $14.5234 | $15.1207 | $15.4989 | $14.236 | +4.11% | $109M |
| 29 août 2020 | $15.1136 | $16.3612 | $17.0305 | $14.9565 | +8.20% | $202M |
| 30 août 2020 | $16.3612 | $16.4788 | $17.7777 | $16.3547 | +0.72% | $206M |
| 31 août 2020 | $16.4782 | $15.5772 | $16.9495 | $15.4451 | -5.47% | $157M |