Ouverture
$15.5746
Clôture
$9.8694
Plus haut
$16.5053
Plus bas
$7.2869
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2020 | $15.5746 | $16.0333 | $16.5053 | $15.0629 | — | $147M |
| 2 septembre 2020 | $16.0284 | $14.7982 | $16.3587 | $14.00 | -7.70% | $157M |
| 3 septembre 2020 | $14.7922 | $11.8895 | $14.9989 | $10.8261 | -19.66% | $234M |
| 4 septembre 2020 | $11.8802 | $12.3708 | $12.904 | $11.00 | +4.05% | $226M |
| 5 septembre 2020 | $12.3804 | $10.6017 | $12.7655 | $9.10 | -14.30% | $279M |
| 6 septembre 2020 | $10.6087 | $12.8044 | $13.24 | $9.7155 | +20.78% | $256M |
| 7 septembre 2020 | $12.806 | $12.47 | $13.1747 | $11.17 | -2.61% | $259M |
| 8 septembre 2020 | $12.4744 | $11.746 | $12.7362 | $11.0284 | -5.81% | $176M |
| 9 septembre 2020 | $11.7359 | $12.3444 | $12.6566 | $11.4356 | +5.09% | $130M |
| 10 septembre 2020 | $12.3452 | $12.4957 | $13.28 | $12.18 | +1.23% | $193M |
| 11 septembre 2020 | $12.4948 | $12.4406 | $12.696 | $12.019 | -0.44% | $93M |
| 12 septembre 2020 | $12.4406 | $12.7187 | $12.747 | $12.0934 | +2.24% | $78M |
| 13 septembre 2020 | $12.7194 | $12.067 | $13.23 | $11.7658 | -5.12% | $138M |
| 14 septembre 2020 | $12.0757 | $12.1374 | $12.3863 | $11.6349 | +0.58% | $106M |
| 15 septembre 2020 | $12.13 | $10.9314 | $12.24 | $10.75 | -9.94% | $133M |
| 16 septembre 2020 | $10.9301 | $10.7367 | $11.3002 | $10.4771 | -1.78% | $113M |
| 17 septembre 2020 | $10.7367 | $11.0139 | $11.6759 | $10.472 | +2.58% | $111M |
| 18 septembre 2020 | $11.0139 | $10.094 | $11.1315 | $9.7863 | -8.35% | $93M |
| 19 septembre 2020 | $10.0938 | $10.1209 | $10.4969 | $9.8756 | +0.27% | $57M |
| 20 septembre 2020 | $10.1192 | $9.7357 | $10.6199 | $9.50 | -3.81% | $76M |
| 21 septembre 2020 | $9.7394 | $8.7114 | $9.9235 | $8.5012 | -10.52% | $141M |
| 22 septembre 2020 | $8.7162 | $8.7401 | $9.08 | $8.54 | +0.33% | $74M |
| 23 septembre 2020 | $8.744 | $7.6364 | $8.8016 | $7.2869 | -12.63% | $146M |
| 24 septembre 2020 | $7.6404 | $9.87 | $10.53 | $7.4761 | +29.25% | $245M |
| 25 septembre 2020 | $9.8701 | $10.7279 | $11.199 | $9.3771 | +8.69% | $206M |
| 26 septembre 2020 | $10.7218 | $10.3169 | $11.10 | $9.9757 | -3.83% | $126M |
| 27 septembre 2020 | $10.3079 | $10.7939 | $10.991 | $9.9122 | +4.62% | $105M |
| 28 septembre 2020 | $10.80 | $10.283 | $11.07 | $10.15 | -4.73% | $93M |
| 29 septembre 2020 | $10.2809 | $10.135 | $10.3882 | $9.4502 | -1.44% | $133M |
| 30 septembre 2020 | $10.1356 | $9.8694 | $10.2314 | $9.5768 | -2.62% | $66M |