Ouverture
$9.8727
Clôture
$11.2277
Plus haut
$12.95
Plus bas
$8.3817
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2020 | $9.8727 | $9.6394 | $10.4119 | $9.2457 | — | $96M |
| 2 octobre 2020 | $9.6394 | $9.2167 | $9.8449 | $8.7975 | -4.39% | $103M |
| 3 octobre 2020 | $9.2132 | $9.269 | $9.5555 | $9.104 | +0.57% | $45M |
| 4 octobre 2020 | $9.2686 | $9.3922 | $9.466 | $9.1141 | +1.33% | $43M |
| 5 octobre 2020 | $9.3906 | $9.6176 | $9.72 | $9.2629 | +2.40% | $59M |
| 6 octobre 2020 | $9.6134 | $8.7689 | $9.658 | $8.563 | -8.82% | $68M |
| 7 octobre 2020 | $8.769 | $8.9799 | $9.01 | $8.3817 | +2.41% | $66M |
| 8 octobre 2020 | $8.9801 | $9.5594 | $9.6909 | $8.4016 | +6.45% | $99M |
| 9 octobre 2020 | $9.5519 | $10.3959 | $10.5254 | $9.3701 | +8.75% | $113M |
| 10 octobre 2020 | $10.3923 | $10.5198 | $10.92 | $10.37 | +1.19% | $101M |
| 11 octobre 2020 | $10.5168 | $10.8515 | $11.0258 | $10.15 | +3.15% | $87M |
| 12 octobre 2020 | $10.8515 | $11.4259 | $11.8028 | $10.6807 | +5.29% | $134M |
| 13 octobre 2020 | $11.4259 | $11.0016 | $11.5833 | $10.5221 | -3.71% | $108M |
| 14 octobre 2020 | $11.0016 | $10.8896 | $11.3536 | $10.6201 | -1.02% | $85M |
| 15 octobre 2020 | $10.8896 | $10.7483 | $10.9317 | $10.455 | -1.30% | $75M |
| 16 octobre 2020 | $10.7472 | $10.5877 | $10.8935 | $10.2694 | -1.49% | $71M |
| 17 octobre 2020 | $10.5867 | $10.6267 | $10.7149 | $10.4082 | +0.37% | $35M |
| 18 octobre 2020 | $10.6254 | $10.9409 | $11.00 | $10.60 | +2.96% | $40M |
| 19 octobre 2020 | $10.9435 | $10.9147 | $11.2226 | $10.651 | -0.24% | $49M |
| 20 octobre 2020 | $10.9116 | $9.8589 | $10.9349 | $9.7665 | -9.67% | $73M |
| 21 octobre 2020 | $9.8589 | $10.7863 | $11.1372 | $9.7864 | +9.41% | $88M |
| 22 octobre 2020 | $10.7805 | $11.9539 | $12.4173 | $10.7142 | +10.82% | $120M |
| 23 octobre 2020 | $11.9551 | $12.1586 | $12.264 | $11.5784 | +1.71% | $105M |
| 24 octobre 2020 | $12.1592 | $12.7001 | $12.95 | $11.9839 | +4.45% | $95M |
| 25 octobre 2020 | $12.7002 | $12.1481 | $12.8574 | $11.908 | -4.35% | $87M |
| 26 octobre 2020 | $12.148 | $11.7096 | $12.4472 | $11.2594 | -3.61% | $105M |
| 27 octobre 2020 | $11.7086 | $11.9224 | $12.4774 | $11.49 | +1.82% | $92M |
| 28 octobre 2020 | $11.921 | $11.4403 | $12.16 | $11.15 | -4.04% | $93M |
| 29 octobre 2020 | $11.4448 | $11.2772 | $11.81 | $11.0816 | -1.43% | $98M |
| 30 octobre 2020 | $11.2743 | $11.09 | $11.4811 | $10.72 | -1.66% | $88M |
| 31 octobre 2020 | $11.0947 | $11.2277 | $11.3981 | $10.9053 | +1.24% | $56M |