Ouverture
$32.098
Clôture
$19.516
Plus haut
$32.856
Plus bas
$15.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2021 | $32.098 | $30.719 | $32.65 | $29.035 | — | $260M |
| 2 juin 2021 | $30.729 | $30.67 | $32.218 | $29.669 | -0.16% | $206M |
| 3 juin 2021 | $30.669 | $32.198 | $32.856 | $30.00 | +4.98% | $227M |
| 4 juin 2021 | $32.199 | $28.826 | $32.267 | $27.172 | -10.47% | $342M |
| 5 juin 2021 | $28.829 | $27.129 | $30.186 | $26.044 | -5.89% | $226M |
| 6 juin 2021 | $27.127 | $27.532 | $28.19 | $26.818 | +1.49% | $112M |
| 7 juin 2021 | $27.53 | $24.584 | $28.693 | $24.234 | -10.71% | $204M |
| 8 juin 2021 | $24.574 | $24.076 | $25.098 | $21.334 | -2.07% | $296M |
| 9 juin 2021 | $24.079 | $25.585 | $25.626 | $22.441 | +6.27% | $260M |
| 10 juin 2021 | $25.589 | $23.114 | $25.78 | $22.721 | -9.66% | $205M |
| 11 juin 2021 | $23.117 | $21.478 | $23.374 | $21.00 | -7.08% | $173M |
| 12 juin 2021 | $21.475 | $21.67 | $22.287 | $20.00 | +0.89% | $187M |
| 13 juin 2021 | $21.671 | $23.312 | $23.886 | $20.396 | +7.58% | $185M |
| 14 juin 2021 | $23.314 | $24.973 | $25.28 | $22.837 | +7.13% | $206M |
| 15 juin 2021 | $24.967 | $24.482 | $26.458 | $24.376 | -1.97% | $193M |
| 16 juin 2021 | $24.48 | $23.044 | $24.64 | $22.918 | -5.87% | $179M |
| 17 juin 2021 | $23.042 | $23.396 | $24.445 | $22.81 | +1.53% | $124M |
| 18 juin 2021 | $23.401 | $21.233 | $23.425 | $20.526 | -9.25% | $153M |
| 19 juin 2021 | $21.236 | $20.246 | $21.95 | $20.00 | -4.65% | $107M |
| 20 juin 2021 | $20.263 | $21.646 | $22.071 | $19.077 | +6.91% | $138M |
| 21 juin 2021 | $21.641 | $17.365 | $21.881 | $16.981 | -19.78% | $308M |
| 22 juin 2021 | $17.357 | $16.85 | $18.797 | $15.00 | -2.97% | $332M |
| 23 juin 2021 | $16.84 | $18.395 | $19.199 | $16.149 | +9.17% | $199M |
| 24 juin 2021 | $18.393 | $19.06 | $19.525 | $17.352 | +3.62% | $129M |
| 25 juin 2021 | $19.06 | $16.87 | $19.50 | $16.813 | -11.49% | $180M |
| 26 juin 2021 | $16.872 | $16.952 | $17.495 | $15.92 | +0.49% | $140M |
| 27 juin 2021 | $16.951 | $18.406 | $18.412 | $16.591 | +8.58% | $115M |
| 28 juin 2021 | $18.407 | $18.83 | $19.434 | $17.902 | +2.30% | $143M |
| 29 juin 2021 | $18.83 | $19.535 | $20.546 | $18.752 | +3.74% | $157M |
| 30 juin 2021 | $19.531 | $19.516 | $19.776 | $18.149 | -0.10% | $140M |