Ouverture
$19.517
Clôture
$22.713
Plus haut
$23.375
Plus bas
$13.384
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2021 | $19.517 | $18.186 | $19.533 | $17.603 | — | $111M |
| 2 juillet 2021 | $18.184 | $18.274 | $18.523 | $17.256 | +0.48% | $97M |
| 3 juillet 2021 | $18.277 | $18.543 | $18.894 | $17.864 | +1.47% | $64M |
| 4 juillet 2021 | $18.543 | $19.242 | $19.925 | $18.002 | +3.77% | $90M |
| 5 juillet 2021 | $19.238 | $18.362 | $19.242 | $17.767 | -4.57% | $98M |
| 6 juillet 2021 | $18.364 | $20.073 | $20.271 | $18.317 | +9.32% | $164M |
| 7 juillet 2021 | $20.073 | $19.788 | $21.274 | $19.62 | -1.42% | $152M |
| 8 juillet 2021 | $19.786 | $18.353 | $19.873 | $18.138 | -7.25% | $147M |
| 9 juillet 2021 | $18.365 | $18.656 | $18.877 | $17.617 | +1.65% | $96M |
| 10 juillet 2021 | $18.656 | $18.204 | $18.988 | $17.734 | -2.42% | $74M |
| 11 juillet 2021 | $18.209 | $18.383 | $18.581 | $17.861 | +0.98% | $50M |
| 12 juillet 2021 | $18.382 | $17.518 | $18.609 | $17.00 | -4.71% | $67M |
| 13 juillet 2021 | $17.514 | $16.87 | $17.766 | $16.663 | -3.70% | $63M |
| 14 juillet 2021 | $16.873 | $16.936 | $17.419 | $16.014 | +0.39% | $91M |
| 15 juillet 2021 | $16.936 | $15.764 | $17.238 | $15.517 | -6.92% | $101M |
| 16 juillet 2021 | $15.764 | $15.234 | $16.33 | $15.125 | -3.36% | $81M |
| 17 juillet 2021 | $15.234 | $15.352 | $15.678 | $15.02 | +0.77% | $79M |
| 18 juillet 2021 | $15.352 | $15.47 | $16.078 | $15.155 | +0.77% | $62M |
| 19 juillet 2021 | $15.475 | $14.528 | $15.641 | $14.404 | -6.09% | $87M |
| 20 juillet 2021 | $14.529 | $13.742 | $14.783 | $13.384 | -5.41% | $106M |
| 21 juillet 2021 | $13.744 | $15.297 | $15.797 | $13.46 | +11.32% | $126M |
| 22 juillet 2021 | $15.30 | $16.071 | $16.176 | $14.961 | +5.06% | $91M |
| 23 juillet 2021 | $16.073 | $16.502 | $16.572 | $15.23 | +2.68% | $83M |
| 24 juillet 2021 | $16.507 | $16.683 | $17.132 | $16.307 | +1.10% | $91M |
| 25 juillet 2021 | $16.687 | $16.746 | $17.062 | $16.156 | +0.38% | $78M |
| 26 juillet 2021 | $16.745 | $18.028 | $19.958 | $16.662 | +7.66% | $266M |
| 27 juillet 2021 | $18.03 | $19.489 | $19.58 | $17.602 | +8.10% | $155M |
| 28 juillet 2021 | $19.483 | $19.109 | $19.987 | $18.611 | -1.95% | $147M |
| 29 juillet 2021 | $19.106 | $19.37 | $19.472 | $18.608 | +1.37% | $79M |
| 30 juillet 2021 | $19.372 | $22.269 | $22.666 | $18.823 | +14.97% | $269M |
| 31 juillet 2021 | $22.269 | $22.713 | $23.375 | $21.266 | +1.99% | $169M |