Ouverture
$22.722
Clôture
$26.70
Plus haut
$30.51
Plus bas
$21.401
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2021 | $22.722 | $22.062 | $23.94 | $21.789 | — | $201M |
| 2 août 2021 | $22.065 | $23.472 | $23.975 | $21.401 | +6.39% | $165M |
| 3 août 2021 | $23.474 | $23.942 | $24.431 | $22.039 | +2.00% | $220M |
| 4 août 2021 | $23.942 | $24.193 | $25.00 | $22.869 | +1.05% | $197M |
| 5 août 2021 | $24.188 | $24.057 | $24.335 | $22.468 | -0.56% | $169M |
| 6 août 2021 | $24.051 | $23.89 | $24.391 | $22.996 | -0.69% | $175M |
| 7 août 2021 | $23.889 | $24.694 | $25.157 | $23.626 | +3.37% | $151M |
| 8 août 2021 | $24.688 | $23.029 | $24.946 | $22.565 | -6.74% | $124M |
| 9 août 2021 | $23.026 | $24.197 | $24.691 | $22.072 | +5.07% | $141M |
| 10 août 2021 | $24.198 | $24.537 | $25.518 | $23.736 | +1.41% | $162M |
| 11 août 2021 | $24.536 | $25.906 | $27.313 | $24.459 | +5.58% | $204M |
| 12 août 2021 | $25.902 | $24.944 | $26.902 | $24.085 | -3.71% | $161M |
| 13 août 2021 | $24.941 | $27.748 | $27.771 | $24.715 | +11.24% | $130M |
| 14 août 2021 | $27.748 | $27.144 | $27.955 | $26.371 | -2.18% | $160M |
| 15 août 2021 | $27.139 | $27.901 | $27.983 | $25.901 | +2.79% | $121M |
| 16 août 2021 | $27.901 | $27.944 | $30.51 | $27.638 | +0.15% | $272M |
| 17 août 2021 | $27.95 | $26.146 | $30.299 | $25.881 | -6.43% | $278M |
| 18 août 2021 | $26.145 | $25.341 | $26.922 | $24.847 | -3.08% | $219M |
| 19 août 2021 | $25.341 | $27.096 | $27.132 | $24.479 | +6.93% | $205M |
| 20 août 2021 | $27.101 | $28.678 | $29.048 | $26.647 | +5.84% | $188M |
| 21 août 2021 | $28.681 | $27.844 | $29.156 | $27.648 | -2.91% | $147M |
| 22 août 2021 | $27.85 | $27.982 | $28.663 | $26.785 | +0.50% | $119M |
| 23 août 2021 | $27.981 | $28.552 | $29.30 | $27.78 | +2.04% | $175M |
| 24 août 2021 | $28.556 | $25.728 | $28.923 | $25.712 | -9.89% | $174M |
| 25 août 2021 | $25.728 | $26.612 | $26.879 | $25.279 | +3.44% | $152M |
| 26 août 2021 | $26.612 | $24.39 | $26.94 | $23.88 | -8.35% | $146M |
| 27 août 2021 | $24.38 | $26.04 | $26.14 | $24.00 | +6.77% | $129M |
| 28 août 2021 | $26.05 | $25.73 | $26.20 | $25.36 | -1.19% | $76M |
| 29 août 2021 | $25.74 | $25.76 | $26.57 | $25.14 | +0.12% | $87M |
| 30 août 2021 | $25.77 | $25.04 | $26.49 | $24.30 | -2.80% | $115M |
| 31 août 2021 | $25.03 | $26.70 | $27.537 | $24.69 | +6.63% | $202M |