Ouverture
$26.70
Clôture
$24.00
Plus haut
$36.33
Plus bas
$20.82
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2021 | $26.70 | $29.72 | $29.81 | $26.09 | — | $234M |
| 2 septembre 2021 | $29.72 | $29.95 | $30.88 | $28.75 | +0.77% | $211M |
| 3 septembre 2021 | $29.95 | $30.75 | $31.75 | $29.05 | +2.67% | $211M |
| 4 septembre 2021 | $30.75 | $29.88 | $31.17 | $29.39 | -2.83% | $129M |
| 5 septembre 2021 | $29.89 | $33.55 | $33.61 | $29.54 | +12.28% | $187M |
| 6 septembre 2021 | $33.54 | $34.81 | $36.33 | $32.44 | +3.76% | $360M |
| 7 septembre 2021 | $34.80 | $28.26 | $35.34 | $23.79 | -18.82% | $676M |
| 8 septembre 2021 | $28.25 | $27.16 | $29.19 | $25.18 | -3.89% | $371M |
| 9 septembre 2021 | $27.17 | $28.01 | $30.18 | $26.46 | +3.13% | $293M |
| 10 septembre 2021 | $28.01 | $26.39 | $29.56 | $25.62 | -5.78% | $269M |
| 11 septembre 2021 | $26.39 | $26.99 | $27.71 | $26.25 | +2.27% | $135M |
| 12 septembre 2021 | $27.00 | $29.42 | $29.77 | $26.36 | +9.00% | $199M |
| 13 septembre 2021 | $29.42 | $26.96 | $29.95 | $25.17 | -8.36% | $364M |
| 14 septembre 2021 | $26.96 | $30.80 | $30.85 | $26.73 | +14.24% | $291M |
| 15 septembre 2021 | $30.78 | $30.67 | $31.46 | $29.57 | -0.42% | $299M |
| 16 septembre 2021 | $30.68 | $29.80 | $32.11 | $29.04 | -2.84% | $297M |
| 17 septembre 2021 | $29.81 | $27.72 | $30.12 | $27.38 | -6.98% | $205M |
| 18 septembre 2021 | $27.73 | $28.39 | $29.46 | $27.39 | +2.42% | $130M |
| 19 septembre 2021 | $28.39 | $27.36 | $28.80 | $26.93 | -3.63% | $109M |
| 20 septembre 2021 | $27.37 | $23.57 | $27.43 | $23.00 | -13.85% | $303M |
| 21 septembre 2021 | $23.57 | $21.42 | $24.39 | $20.82 | -9.12% | $257M |
| 22 septembre 2021 | $21.42 | $24.45 | $24.50 | $21.03 | +14.15% | $179M |
| 23 septembre 2021 | $24.45 | $25.41 | $25.48 | $23.39 | +3.93% | $167M |
| 24 septembre 2021 | $25.42 | $23.26 | $25.50 | $21.35 | -8.46% | $243M |
| 25 septembre 2021 | $23.26 | $24.51 | $24.70 | $22.03 | +5.37% | $162M |
| 26 septembre 2021 | $24.50 | $24.60 | $25.38 | $22.36 | +0.37% | $290M |
| 27 septembre 2021 | $24.59 | $23.01 | $25.47 | $22.96 | -6.46% | $137M |
| 28 septembre 2021 | $23.02 | $22.10 | $23.75 | $22.00 | -3.95% | $144M |
| 29 septembre 2021 | $22.09 | $22.85 | $23.93 | $22.01 | +3.39% | $123M |
| 30 septembre 2021 | $22.85 | $24.00 | $24.40 | $22.72 | +5.03% | $133M |