Ouverture
$16.91
Clôture
$10.95
Plus haut
$18.32
Plus bas
$10.65
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2022 | $16.91 | $17.34 | $17.37 | $16.16 | — | $76M |
| 2 avril 2022 | $17.34 | $17.40 | $17.87 | $17.10 | +0.35% | $63M |
| 3 avril 2022 | $17.40 | $18.08 | $18.32 | $17.15 | +3.91% | $61M |
| 4 avril 2022 | $18.07 | $17.50 | $18.08 | $16.82 | -3.21% | $66M |
| 5 avril 2022 | $17.51 | $16.74 | $17.66 | $16.66 | -4.34% | $40M |
| 6 avril 2022 | $16.75 | $15.41 | $16.79 | $15.27 | -7.95% | $74M |
| 7 avril 2022 | $15.41 | $15.75 | $15.88 | $15.10 | +2.21% | $45M |
| 8 avril 2022 | $15.74 | $15.13 | $15.91 | $15.01 | -3.94% | $36M |
| 9 avril 2022 | $15.12 | $15.43 | $15.47 | $15.12 | +1.98% | $21M |
| 10 avril 2022 | $15.43 | $15.24 | $15.93 | $15.17 | -1.23% | $25M |
| 11 avril 2022 | $15.23 | $13.76 | $15.28 | $13.51 | -9.71% | $57M |
| 12 avril 2022 | $13.76 | $13.98 | $14.33 | $13.63 | +1.60% | $37M |
| 13 avril 2022 | $13.98 | $14.19 | $14.22 | $13.68 | +1.50% | $31M |
| 14 avril 2022 | $14.20 | $13.65 | $14.33 | $13.33 | -3.81% | $40M |
| 15 avril 2022 | $13.64 | $14.11 | $14.19 | $13.63 | +3.37% | $25M |
| 16 avril 2022 | $14.11 | $14.14 | $14.28 | $13.83 | +0.21% | $21M |
| 17 avril 2022 | $14.14 | $13.73 | $14.62 | $13.65 | -2.90% | $38M |
| 18 avril 2022 | $13.72 | $14.06 | $14.06 | $13.14 | +2.40% | $53M |
| 19 avril 2022 | $14.06 | $14.24 | $14.42 | $13.83 | +1.28% | $32M |
| 20 avril 2022 | $14.24 | $14.02 | $14.50 | $13.70 | -1.54% | $46M |
| 21 avril 2022 | $14.02 | $13.57 | $14.37 | $13.34 | -3.21% | $42M |
| 22 avril 2022 | $13.57 | $13.58 | $13.88 | $13.47 | +0.07% | $34M |
| 23 avril 2022 | $13.58 | $13.31 | $13.68 | $13.18 | -1.99% | $21M |
| 24 avril 2022 | $13.32 | $13.26 | $13.63 | $13.21 | -0.38% | $24M |
| 25 avril 2022 | $13.27 | $13.44 | $13.51 | $12.53 | +1.36% | $54M |
| 26 avril 2022 | $13.44 | $12.37 | $13.51 | $12.14 | -7.96% | $42M |
| 27 avril 2022 | $12.36 | $12.74 | $12.80 | $12.30 | +2.99% | $40M |
| 28 avril 2022 | $12.74 | $12.66 | $12.99 | $12.40 | -0.63% | $47M |
| 29 avril 2022 | $12.66 | $11.97 | $12.73 | $11.83 | -5.45% | $37M |
| 30 avril 2022 | $11.98 | $10.95 | $12.25 | $10.65 | -8.52% | $50M |