Ouverture
$10.96
Clôture
$7.59
Plus haut
$12.29
Plus bas
$5.53
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2022 | $10.96 | $11.31 | $11.50 | $10.81 | — | $45M |
| 2 mai 2022 | $11.30 | $11.17 | $11.45 | $10.77 | -1.24% | $44M |
| 3 mai 2022 | $11.17 | $11.12 | $11.50 | $10.80 | -0.45% | $43M |
| 4 mai 2022 | $11.13 | $12.20 | $12.23 | $11.08 | +9.71% | $55M |
| 5 mai 2022 | $12.20 | $10.91 | $12.29 | $10.63 | -10.57% | $72M |
| 6 mai 2022 | $10.91 | $10.79 | $11.03 | $10.40 | -1.10% | $57M |
| 7 mai 2022 | $10.78 | $10.21 | $10.84 | $10.00 | -5.38% | $28M |
| 8 mai 2022 | $10.21 | $10.00 | $10.38 | $9.84 | -2.06% | $41M |
| 9 mai 2022 | $10.00 | $8.10 | $10.16 | $8.01 | -19.00% | $101M |
| 10 mai 2022 | $8.10 | $8.59 | $9.33 | $7.89 | +6.05% | $121M |
| 11 mai 2022 | $8.58 | $6.95 | $8.85 | $6.54 | -19.09% | $146M |
| 12 mai 2022 | $6.95 | $6.56 | $7.43 | $5.53 | -5.61% | $131M |
| 13 mai 2022 | $6.57 | $7.15 | $7.80 | $6.48 | +8.99% | $71M |
| 14 mai 2022 | $7.14 | $7.26 | $7.44 | $6.64 | +1.54% | $40M |
| 15 mai 2022 | $7.26 | $7.96 | $7.99 | $7.01 | +9.64% | $38M |
| 16 mai 2022 | $7.97 | $7.42 | $7.97 | $7.16 | -6.78% | $57M |
| 17 mai 2022 | $7.42 | $7.72 | $7.98 | $7.30 | +4.04% | $40M |
| 18 mai 2022 | $7.72 | $6.81 | $7.81 | $6.78 | -11.79% | $39M |
| 19 mai 2022 | $6.81 | $7.22 | $7.26 | $6.64 | +6.02% | $41M |
| 20 mai 2022 | $7.23 | $6.87 | $7.37 | $6.75 | -4.85% | $38M |
| 21 mai 2022 | $6.86 | $7.06 | $7.12 | $6.77 | +2.77% | $15M |
| 22 mai 2022 | $7.05 | $7.33 | $7.41 | $6.92 | +3.82% | $40M |
| 23 mai 2022 | $7.32 | $7.02 | $7.68 | $6.98 | -4.23% | $38M |
| 24 mai 2022 | $7.03 | $7.23 | $7.81 | $6.72 | +2.99% | $42M |
| 25 mai 2022 | $7.23 | $6.96 | $7.40 | $6.94 | -3.73% | $34M |
| 26 mai 2022 | $6.96 | $6.57 | $7.09 | $6.22 | -5.60% | $40M |
| 27 mai 2022 | $6.57 | $6.29 | $6.71 | $6.20 | -4.26% | $41M |
| 28 mai 2022 | $6.29 | $6.58 | $6.66 | $6.21 | +4.61% | $23M |
| 29 mai 2022 | $6.58 | $6.71 | $6.75 | $6.34 | +1.98% | $16M |
| 30 mai 2022 | $6.72 | $7.46 | $7.52 | $6.65 | +11.18% | $43M |
| 31 mai 2022 | $7.45 | $7.59 | $7.73 | $7.18 | +1.74% | $39M |