Ouverture
$7.588
Clôture
$7.025
Plus haut
$8.798
Plus bas
$6.703
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2023 | $7.588 | $7.548 | $7.636 | $7.427 | — | $20M |
| 2 avril 2023 | $7.545 | $7.255 | $7.546 | $7.191 | -3.88% | $19M |
| 3 avril 2023 | $7.255 | $7.245 | $7.441 | $7.022 | -0.14% | $38M |
| 4 avril 2023 | $7.244 | $7.37 | $7.477 | $7.202 | +1.73% | $32M |
| 5 avril 2023 | $7.37 | $7.321 | $7.606 | $7.217 | -0.66% | $38M |
| 6 avril 2023 | $7.322 | $7.201 | $7.333 | $7.113 | -1.64% | $22M |
| 7 avril 2023 | $7.20 | $7.267 | $7.308 | $7.106 | +0.92% | $14M |
| 8 avril 2023 | $7.267 | $7.13 | $7.297 | $7.076 | -1.89% | $10M |
| 9 avril 2023 | $7.129 | $7.203 | $7.255 | $7.05 | +1.02% | $9M |
| 10 avril 2023 | $7.203 | $7.343 | $7.367 | $7.131 | +1.94% | $19M |
| 11 avril 2023 | $7.344 | $7.301 | $7.453 | $7.28 | -0.57% | $22M |
| 12 avril 2023 | $7.30 | $7.23 | $7.372 | $7.10 | -0.97% | $28M |
| 13 avril 2023 | $7.23 | $7.458 | $7.546 | $7.167 | +3.15% | $28M |
| 14 avril 2023 | $7.458 | $7.743 | $7.899 | $7.457 | +3.82% | $60M |
| 15 avril 2023 | $7.743 | $8.005 | $8.089 | $7.613 | +3.38% | $38M |
| 16 avril 2023 | $8.005 | $8.14 | $8.19 | $7.902 | +1.69% | $35M |
| 17 avril 2023 | $8.136 | $8.16 | $8.299 | $7.861 | +0.25% | $63M |
| 18 avril 2023 | $8.161 | $8.578 | $8.798 | $8.03 | +5.12% | $80M |
| 19 avril 2023 | $8.578 | $7.752 | $8.60 | $7.63 | -9.63% | $82M |
| 20 avril 2023 | $7.752 | $7.512 | $7.967 | $7.453 | -3.10% | $57M |
| 21 avril 2023 | $7.512 | $7.113 | $7.609 | $7.006 | -5.31% | $50M |
| 22 avril 2023 | $7.113 | $7.175 | $7.242 | $7.08 | +0.87% | $22M |
| 23 avril 2023 | $7.174 | $7.082 | $7.174 | $6.866 | -1.30% | $29M |
| 24 avril 2023 | $7.082 | $7.068 | $7.269 | $6.996 | -0.20% | $29M |
| 25 avril 2023 | $7.069 | $7.274 | $7.30 | $6.948 | +2.91% | $26M |
| 26 avril 2023 | $7.275 | $7.004 | $7.503 | $6.703 | -3.71% | $52M |
| 27 avril 2023 | $7.004 | $7.17 | $7.232 | $6.982 | +2.37% | $38M |
| 28 avril 2023 | $7.17 | $7.04 | $7.187 | $6.949 | -1.81% | $25M |
| 29 avril 2023 | $7.04 | $7.185 | $7.22 | $6.992 | +2.06% | $17M |
| 30 avril 2023 | $7.185 | $7.025 | $7.305 | $7.014 | -2.23% | $20M |