Ouverture
$7.025
Clôture
$6.478
Plus haut
$7.28
Plus bas
$6.164
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2023 | $7.025 | $6.898 | $7.082 | $6.797 | — | $23M |
| 2 mai 2023 | $6.896 | $6.987 | $7.013 | $6.80 | +1.29% | $14M |
| 3 mai 2023 | $6.987 | $7.129 | $7.151 | $6.819 | +2.03% | $23M |
| 4 mai 2023 | $7.129 | $6.998 | $7.162 | $6.959 | -1.84% | $12M |
| 5 mai 2023 | $6.997 | $7.226 | $7.28 | $6.888 | +3.26% | $21M |
| 6 mai 2023 | $7.226 | $6.92 | $7.279 | $6.866 | -4.23% | $18M |
| 7 mai 2023 | $6.92 | $6.911 | $6.989 | $6.858 | -0.13% | $12M |
| 8 mai 2023 | $6.911 | $6.582 | $6.913 | $6.394 | -4.76% | $35M |
| 9 mai 2023 | $6.582 | $6.522 | $6.633 | $6.452 | -0.91% | $14M |
| 10 mai 2023 | $6.521 | $6.588 | $6.696 | $6.30 | +1.01% | $28M |
| 11 mai 2023 | $6.588 | $6.36 | $6.592 | $6.212 | -3.46% | $25M |
| 12 mai 2023 | $6.36 | $6.623 | $6.64 | $6.224 | +4.14% | $21M |
| 13 mai 2023 | $6.623 | $6.491 | $6.636 | $6.475 | -1.99% | $11M |
| 14 mai 2023 | $6.49 | $6.547 | $6.61 | $6.41 | +0.86% | $8M |
| 15 mai 2023 | $6.547 | $6.635 | $6.711 | $6.453 | +1.34% | $15M |
| 16 mai 2023 | $6.635 | $6.659 | $6.728 | $6.552 | +0.36% | $15M |
| 17 mai 2023 | $6.658 | $6.758 | $6.812 | $6.552 | +1.49% | $22M |
| 18 mai 2023 | $6.758 | $6.531 | $6.767 | $6.428 | -3.36% | $15M |
| 19 mai 2023 | $6.531 | $6.51 | $6.555 | $6.458 | -0.32% | $9M |
| 20 mai 2023 | $6.51 | $6.503 | $6.543 | $6.471 | -0.11% | $5M |
| 21 mai 2023 | $6.505 | $6.43 | $6.545 | $6.356 | -1.12% | $8M |
| 22 mai 2023 | $6.43 | $6.533 | $6.608 | $6.334 | +1.60% | $17M |
| 23 mai 2023 | $6.534 | $6.504 | $6.635 | $6.474 | -0.44% | $11M |
| 24 mai 2023 | $6.505 | $6.32 | $6.509 | $6.206 | -2.83% | $20M |
| 25 mai 2023 | $6.321 | $6.278 | $6.345 | $6.164 | -0.66% | $12M |
| 26 mai 2023 | $6.279 | $6.344 | $6.458 | $6.235 | +1.05% | $11M |
| 27 mai 2023 | $6.344 | $6.438 | $6.441 | $6.327 | +1.48% | $7M |
| 28 mai 2023 | $6.437 | $6.631 | $6.659 | $6.419 | +3.00% | $13M |
| 29 mai 2023 | $6.636 | $6.637 | $6.678 | $6.527 | +0.09% | $15M |
| 30 mai 2023 | $6.637 | $6.613 | $6.672 | $6.536 | -0.36% | $16M |
| 31 mai 2023 | $6.611 | $6.478 | $6.636 | $6.396 | -2.04% | $17M |