Ouverture
$6.478
Clôture
$6.313
Plus haut
$6.532
Plus bas
$4.761
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2023 | $6.478 | $6.344 | $6.513 | $6.317 | — | $14M |
| 2 juin 2023 | $6.344 | $6.45 | $6.481 | $6.306 | +1.67% | $14M |
| 3 juin 2023 | $6.451 | $6.421 | $6.459 | $6.361 | -0.45% | $6M |
| 4 juin 2023 | $6.421 | $6.452 | $6.532 | $6.393 | +0.48% | $8M |
| 5 juin 2023 | $6.45 | $6.054 | $6.492 | $5.961 | -6.17% | $28M |
| 6 juin 2023 | $6.054 | $6.261 | $6.312 | $6.003 | +3.42% | $23M |
| 7 juin 2023 | $6.261 | $5.917 | $6.269 | $5.829 | -5.49% | $18M |
| 8 juin 2023 | $5.919 | $5.995 | $6.036 | $5.883 | +1.32% | $9M |
| 9 juin 2023 | $5.994 | $5.993 | $6.081 | $5.92 | -0.03% | $8M |
| 10 juin 2023 | $5.992 | $5.233 | $6.007 | $4.761 | -12.68% | $72M |
| 11 juin 2023 | $5.233 | $5.175 | $5.254 | $5.089 | -1.11% | $13M |
| 12 juin 2023 | $5.175 | $5.16 | $5.198 | $5.003 | -0.29% | $14M |
| 13 juin 2023 | $5.16 | $5.30 | $5.412 | $5.11 | +2.71% | $13M |
| 14 juin 2023 | $5.299 | $5.25 | $5.507 | $5.142 | -0.94% | $20M |
| 15 juin 2023 | $5.25 | $5.312 | $5.419 | $5.163 | +1.18% | $15M |
| 16 juin 2023 | $5.312 | $5.324 | $5.398 | $5.128 | +0.23% | $11M |
| 17 juin 2023 | $5.325 | $5.279 | $5.396 | $5.221 | -0.85% | $10M |
| 18 juin 2023 | $5.282 | $5.156 | $5.302 | $5.04 | -2.33% | $10M |
| 19 juin 2023 | $5.157 | $5.133 | $5.194 | $4.993 | -0.45% | $16M |
| 20 juin 2023 | $5.134 | $5.267 | $5.281 | $5.00 | +2.61% | $22M |
| 21 juin 2023 | $5.267 | $5.556 | $5.588 | $5.242 | +5.49% | $29M |
| 22 juin 2023 | $5.555 | $5.558 | $5.823 | $5.507 | +0.04% | $26M |
| 23 juin 2023 | $5.557 | $6.07 | $6.154 | $5.551 | +9.21% | $40M |
| 24 juin 2023 | $6.071 | $6.133 | $6.196 | $5.912 | +1.04% | $19M |
| 25 juin 2023 | $6.133 | $6.157 | $6.378 | $6.059 | +0.39% | $20M |
| 26 juin 2023 | $6.157 | $6.057 | $6.259 | $6.005 | -1.62% | $24M |
| 27 juin 2023 | $6.058 | $6.198 | $6.255 | $6.046 | +2.33% | $20M |
| 28 juin 2023 | $6.20 | $5.815 | $6.205 | $5.703 | -6.18% | $25M |
| 29 juin 2023 | $5.814 | $5.891 | $6.183 | $5.787 | +1.31% | $25M |
| 30 juin 2023 | $5.891 | $6.313 | $6.452 | $5.721 | +7.16% | $54M |