Ouverture
$11.352
Clôture
$14.412
Plus haut
$16.60
Plus bas
$10.50
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2023 | $11.352 | $11.638 | $11.786 | $10.647 | — | $118M |
| 2 novembre 2023 | $11.639 | $11.007 | $11.749 | $10.806 | -5.42% | $90M |
| 3 novembre 2023 | $11.007 | $11.46 | $11.596 | $10.50 | +4.12% | $99M |
| 4 novembre 2023 | $11.457 | $11.496 | $11.626 | $11.147 | +0.31% | $59M |
| 5 novembre 2023 | $11.496 | $12.231 | $12.559 | $11.356 | +6.39% | $143M |
| 6 novembre 2023 | $12.231 | $12.984 | $13.255 | $12.118 | +6.16% | $126M |
| 7 novembre 2023 | $12.984 | $13.04 | $13.34 | $12.528 | +0.43% | $154M |
| 8 novembre 2023 | $13.04 | $14.919 | $14.98 | $12.81 | +14.41% | $175M |
| 9 novembre 2023 | $14.918 | $14.603 | $15.99 | $13.589 | -2.12% | $280M |
| 10 novembre 2023 | $14.603 | $15.493 | $15.644 | $14.122 | +6.09% | $191M |
| 11 novembre 2023 | $15.502 | $16.477 | $16.60 | $14.708 | +6.35% | $188M |
| 12 novembre 2023 | $16.477 | $16.025 | $16.543 | $15.371 | -2.74% | $151M |
| 13 novembre 2023 | $16.025 | $14.358 | $16.30 | $14.304 | -10.40% | $154M |
| 14 novembre 2023 | $14.354 | $13.945 | $14.91 | $13.361 | -2.88% | $183M |
| 15 novembre 2023 | $13.947 | $15.027 | $15.389 | $13.93 | +7.76% | $141M |
| 16 novembre 2023 | $15.027 | $13.866 | $15.22 | $13.55 | -7.73% | $166M |
| 17 novembre 2023 | $13.866 | $13.702 | $14.269 | $12.853 | -1.18% | $141M |
| 18 novembre 2023 | $13.707 | $13.75 | $13.81 | $12.921 | +0.35% | $81M |
| 19 novembre 2023 | $13.751 | $14.908 | $15.054 | $13.369 | +8.42% | $115M |
| 20 novembre 2023 | $14.911 | $14.477 | $15.393 | $14.365 | -2.89% | $117M |
| 21 novembre 2023 | $14.475 | $13.359 | $14.663 | $13.30 | -7.72% | $131M |
| 22 novembre 2023 | $13.362 | $14.212 | $14.621 | $13.24 | +6.39% | $104M |
| 23 novembre 2023 | $14.213 | $14.398 | $14.887 | $14.122 | +1.31% | $84M |
| 24 novembre 2023 | $14.398 | $14.482 | $14.843 | $14.208 | +0.58% | $63M |
| 25 novembre 2023 | $14.481 | $14.762 | $14.975 | $14.376 | +1.93% | $49M |
| 26 novembre 2023 | $14.763 | $14.766 | $15.333 | $14.364 | +0.03% | $78M |
| 27 novembre 2023 | $14.768 | $14.186 | $15.30 | $13.88 | -3.93% | $89M |
| 28 novembre 2023 | $14.186 | $14.521 | $14.712 | $13.765 | +2.36% | $77M |
| 29 novembre 2023 | $14.524 | $14.511 | $14.993 | $14.376 | -0.07% | $71M |
| 30 novembre 2023 | $14.514 | $14.412 | $14.832 | $14.268 | -0.68% | $64M |