Ouverture
$14.411
Clôture
$14.941
Plus haut
$17.672
Plus bas
$13.633
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 décembre 2023 | $14.411 | $14.988 | $15.048 | $14.271 | — | $68M |
| 2 décembre 2023 | $14.987 | $15.992 | $16.199 | $14.919 | +6.70% | $103M |
| 3 décembre 2023 | $15.992 | $15.705 | $16.29 | $15.666 | -1.79% | $70M |
| 4 décembre 2023 | $15.706 | $15.813 | $16.396 | $15.11 | +0.69% | $139M |
| 5 décembre 2023 | $15.812 | $15.729 | $16.088 | $15.178 | -0.53% | $112M |
| 6 décembre 2023 | $15.72 | $15.268 | $16.164 | $15.232 | -2.93% | $126M |
| 7 décembre 2023 | $15.266 | $15.691 | $15.802 | $14.658 | +2.77% | $139M |
| 8 décembre 2023 | $15.688 | $16.925 | $17.324 | $15.55 | +7.86% | $178M |
| 9 décembre 2023 | $16.926 | $16.196 | $17.299 | $16.023 | -4.31% | $141M |
| 10 décembre 2023 | $16.195 | $16.367 | $16.454 | $15.791 | +1.06% | $77M |
| 11 décembre 2023 | $16.368 | $14.768 | $16.462 | $13.78 | -9.77% | $210M |
| 12 décembre 2023 | $14.767 | $14.523 | $15.138 | $14.17 | -1.66% | $110M |
| 13 décembre 2023 | $14.527 | $14.77 | $14.959 | $13.857 | +1.70% | $118M |
| 14 décembre 2023 | $14.773 | $15.37 | $15.586 | $14.21 | +4.06% | $126M |
| 15 décembre 2023 | $15.372 | $14.281 | $15.394 | $14.257 | -7.09% | $83M |
| 16 décembre 2023 | $14.281 | $14.32 | $14.801 | $14.086 | +0.27% | $58M |
| 17 décembre 2023 | $14.32 | $14.013 | $14.372 | $13.91 | -2.14% | $50M |
| 18 décembre 2023 | $14.016 | $14.674 | $14.681 | $13.633 | +4.72% | $116M |
| 19 décembre 2023 | $14.669 | $14.10 | $14.808 | $13.923 | -3.91% | $68M |
| 20 décembre 2023 | $14.10 | $14.253 | $14.805 | $13.975 | +1.09% | $73M |
| 21 décembre 2023 | $14.252 | $15.305 | $15.311 | $14.179 | +7.38% | $103M |
| 22 décembre 2023 | $15.306 | $15.479 | $15.729 | $14.969 | +1.14% | $98M |
| 23 décembre 2023 | $15.478 | $15.682 | $15.90 | $14.894 | +1.31% | $97M |
| 24 décembre 2023 | $15.682 | $15.262 | $15.95 | $15.11 | -2.68% | $93M |
| 25 décembre 2023 | $15.263 | $15.585 | $15.802 | $15.12 | +2.12% | $80M |
| 26 décembre 2023 | $15.586 | $15.092 | $15.90 | $14.30 | -3.16% | $98M |
| 27 décembre 2023 | $15.092 | $16.709 | $16.75 | $14.646 | +10.71% | $137M |
| 28 décembre 2023 | $16.711 | $16.005 | $17.672 | $15.975 | -4.21% | $209M |
| 29 décembre 2023 | $16.006 | $15.54 | $16.224 | $15.116 | -2.91% | $111M |
| 30 décembre 2023 | $15.539 | $15.167 | $15.623 | $15.017 | -2.40% | $45M |
| 31 décembre 2023 | $15.17 | $14.941 | $15.528 | $14.77 | -1.49% | $53M |