Ouverture
$11.85
Clôture
$11.41
Plus haut
$12.47
Plus bas
$10.25
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2024 | $11.85 | $11.01 | $12.26 | $10.84 | — | $48M |
| 2 octobre 2024 | $11.01 | $10.66 | $11.31 | $10.45 | -3.18% | $34M |
| 3 octobre 2024 | $10.65 | $10.66 | $10.87 | $10.34 | +0.00% | $28M |
| 4 octobre 2024 | $10.66 | $11.08 | $11.25 | $10.59 | +3.94% | $24M |
| 5 octobre 2024 | $11.08 | $11.27 | $11.38 | $10.98 | +1.71% | $14M |
| 6 octobre 2024 | $11.27 | $11.27 | $11.40 | $11.16 | +0.00% | $16M |
| 7 octobre 2024 | $11.28 | $11.16 | $11.76 | $11.12 | -0.98% | $33M |
| 8 octobre 2024 | $11.16 | $10.82 | $11.29 | $10.78 | -3.05% | $28M |
| 9 octobre 2024 | $10.83 | $10.53 | $10.97 | $10.41 | -2.68% | $27M |
| 10 octobre 2024 | $10.54 | $10.56 | $10.75 | $10.25 | +0.28% | $24M |
| 11 octobre 2024 | $10.55 | $10.91 | $11.03 | $10.50 | +3.31% | $19M |
| 12 octobre 2024 | $10.90 | $11.01 | $11.15 | $10.83 | +0.92% | $16M |
| 13 octobre 2024 | $11.00 | $10.75 | $11.08 | $10.62 | -2.36% | $16M |
| 14 octobre 2024 | $10.75 | $11.28 | $11.35 | $10.60 | +4.93% | $31M |
| 15 octobre 2024 | $11.29 | $11.45 | $11.70 | $10.93 | +1.51% | $55M |
| 16 octobre 2024 | $11.45 | $11.24 | $11.54 | $11.06 | -1.83% | $25M |
| 17 octobre 2024 | $11.25 | $11.03 | $11.35 | $10.85 | -1.87% | $20M |
| 18 octobre 2024 | $11.03 | $11.48 | $11.51 | $10.98 | +4.08% | $25M |
| 19 octobre 2024 | $11.48 | $11.42 | $11.60 | $11.29 | -0.52% | $12M |
| 20 octobre 2024 | $11.42 | $11.98 | $12.04 | $11.27 | +4.90% | $24M |
| 21 octobre 2024 | $11.98 | $11.71 | $12.03 | $11.54 | -2.25% | $25M |
| 22 octobre 2024 | $11.70 | $11.97 | $12.35 | $11.59 | +2.22% | $45M |
| 23 octobre 2024 | $11.98 | $11.32 | $12.01 | $11.00 | -5.43% | $33M |
| 24 octobre 2024 | $11.32 | $11.62 | $11.65 | $11.22 | +2.65% | $23M |
| 25 octobre 2024 | $11.62 | $11.13 | $12.10 | $10.80 | -4.22% | $48M |
| 26 octobre 2024 | $11.14 | $11.01 | $11.40 | $10.82 | -1.08% | $27M |
| 27 octobre 2024 | $11.01 | $10.99 | $11.18 | $10.84 | -0.18% | $14M |
| 28 octobre 2024 | $10.99 | $11.18 | $11.27 | $10.71 | +1.73% | $25M |
| 29 octobre 2024 | $11.19 | $11.80 | $11.81 | $11.15 | +5.55% | $28M |
| 30 octobre 2024 | $11.80 | $12.39 | $12.45 | $11.65 | +5.00% | $38M |
| 31 octobre 2024 | $12.40 | $11.41 | $12.47 | $11.31 | -7.91% | $32M |