Ouverture
$11.41
Clôture
$19.00
Plus haut
$19.441
Plus bas
$10.07
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2024 | $11.41 | $11.25 | $11.73 | $11.13 | — | $35M |
| 2 novembre 2024 | $11.24 | $11.19 | $11.40 | $11.07 | -0.53% | $24M |
| 3 novembre 2024 | $11.19 | $10.76 | $11.24 | $10.51 | -3.84% | $33M |
| 4 novembre 2024 | $10.75 | $10.26 | $10.92 | $10.07 | -4.65% | $34M |
| 5 novembre 2024 | $10.25 | $10.83 | $10.94 | $10.18 | +5.56% | $26M |
| 6 novembre 2024 | $10.84 | $12.17 | $12.32 | $10.80 | +12.37% | $71M |
| 7 novembre 2024 | $12.17 | $12.59 | $12.71 | $12.06 | +3.45% | $51M |
| 8 novembre 2024 | $12.59 | $13.69 | $13.75 | $12.52 | +8.74% | $77M |
| 9 novembre 2024 | $13.69 | $13.78 | $13.84 | $13.28 | +0.66% | $44M |
| 10 novembre 2024 | $13.78 | $14.25 | $14.85 | $13.65 | +3.41% | $104M |
| 11 novembre 2024 | $14.26 | $14.91 | $14.94 | $13.61 | +4.63% | $101M |
| 12 novembre 2024 | $14.91 | $13.95 | $15.34 | $13.66 | -6.44% | $140M |
| 13 novembre 2024 | $13.95 | $13.48 | $14.38 | $13.05 | -3.37% | $109M |
| 14 novembre 2024 | $13.49 | $13.00 | $13.83 | $12.80 | -3.56% | $74M |
| 15 novembre 2024 | $13.00 | $13.84 | $13.90 | $12.71 | +6.46% | $59M |
| 16 novembre 2024 | $13.84 | $14.52 | $14.80 | $13.73 | +4.91% | $84M |
| 17 novembre 2024 | $14.53 | $13.78 | $14.90 | $13.56 | -5.10% | $70M |
| 18 novembre 2024 | $13.79 | $15.26 | $16.00 | $13.75 | +10.74% | $127M |
| 19 novembre 2024 | $15.27 | $14.62 | $15.43 | $14.33 | -4.19% | $67M |
| 20 novembre 2024 | $14.62 | $14.24 | $15.32 | $14.03 | -2.60% | $83M |
| 21 novembre 2024 | $14.24 | $14.89 | $15.38 | $13.83 | +4.56% | $89M |
| 22 novembre 2024 | $14.89 | $16.57 | $16.59 | $14.72 | +11.28% | $158M |
| 23 novembre 2024 | $16.57 | $17.38 | $18.39 | $16.30 | +4.89% | $198M |
| 24 novembre 2024 | $17.39 | $17.91 | $18.34 | $16.10 | +3.05% | $144M |
| 25 novembre 2024 | $17.91 | $17.34 | $19.06 | $17.14 | -3.18% | $187M |
| 26 novembre 2024 | $17.34 | $17.34 | $17.84 | $16.18 | +0.00% | $116M |
| 27 novembre 2024 | $17.34 | $18.66 | $19.00 | $16.96 | +7.61% | $131M |
| 28 novembre 2024 | $18.66 | $17.93 | $18.69 | $17.48 | -3.91% | $83M |
| 29 novembre 2024 | $17.94 | $18.24 | $18.41 | $17.52 | +1.73% | $69M |
| 30 novembre 2024 | $18.25 | $19.00 | $19.441 | $17.93 | +4.17% | $94M |