Ouverture
$14.81
Clôture
$13.51
Plus haut
$17.67
Plus bas
$11.85
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2025 | $14.81 | $14.75 | $15.14 | $14.22 | — | $41M |
| 2 mars 2025 | $14.75 | $17.42 | $17.55 | $14.40 | +18.10% | $128M |
| 3 mars 2025 | $17.42 | $14.46 | $17.49 | $14.36 | -16.99% | $131M |
| 4 mars 2025 | $14.46 | $14.86 | $15.36 | $13.08 | +2.77% | $145M |
| 5 mars 2025 | $14.87 | $16.43 | $16.59 | $14.63 | +10.57% | $129M |
| 6 mars 2025 | $16.43 | $17.06 | $17.67 | $16.37 | +3.83% | $148M |
| 7 mars 2025 | $17.06 | $15.94 | $17.54 | $15.73 | -6.57% | $171M |
| 8 mars 2025 | $15.95 | $15.26 | $16.04 | $15.13 | -4.27% | $49M |
| 9 mars 2025 | $15.27 | $13.81 | $15.37 | $13.60 | -9.50% | $61M |
| 10 mars 2025 | $13.81 | $12.65 | $14.57 | $12.41 | -8.40% | $104M |
| 11 mars 2025 | $12.66 | $13.13 | $13.66 | $11.85 | +3.79% | $128M |
| 12 mars 2025 | $13.14 | $13.49 | $13.81 | $12.64 | +2.74% | $84M |
| 13 mars 2025 | $13.49 | $13.04 | $13.60 | $12.71 | -3.34% | $55M |
| 14 mars 2025 | $13.04 | $13.66 | $14.71 | $12.99 | +4.75% | $178M |
| 15 mars 2025 | $13.66 | $14.01 | $14.25 | $13.63 | +2.56% | $48M |
| 16 mars 2025 | $14.02 | $13.37 | $14.19 | $13.21 | -4.57% | $38M |
| 17 mars 2025 | $13.38 | $14.03 | $14.24 | $13.34 | +4.94% | $46M |
| 18 mars 2025 | $14.03 | $13.91 | $14.28 | $13.46 | -0.86% | $40M |
| 19 mars 2025 | $13.92 | $15.03 | $15.05 | $13.77 | +8.05% | $73M |
| 20 mars 2025 | $15.03 | $14.22 | $15.17 | $14.08 | -5.39% | $45M |
| 21 mars 2025 | $14.22 | $13.97 | $14.39 | $13.82 | -1.76% | $25M |
| 22 mars 2025 | $13.96 | $14.25 | $14.50 | $13.93 | +2.00% | $21M |
| 23 mars 2025 | $14.25 | $14.47 | $14.50 | $14.21 | +1.54% | $20M |
| 24 mars 2025 | $14.46 | $15.13 | $15.41 | $14.16 | +4.56% | $53M |
| 25 mars 2025 | $15.13 | $15.44 | $15.61 | $14.87 | +2.05% | $34M |
| 26 mars 2025 | $15.43 | $15.24 | $16.00 | $14.94 | -1.30% | $49M |
| 27 mars 2025 | $15.25 | $15.52 | $15.80 | $15.17 | +1.84% | $39M |
| 28 mars 2025 | $15.53 | $14.25 | $15.59 | $14.00 | -8.18% | $51M |
| 29 mars 2025 | $14.25 | $13.55 | $14.42 | $13.37 | -4.91% | $33M |
| 30 mars 2025 | $13.56 | $13.41 | $13.87 | $13.19 | -1.03% | $28M |
| 31 mars 2025 | $13.42 | $13.51 | $13.72 | $12.96 | +0.75% | $36M |