Ouverture
$13.50
Clôture
$14.30
Plus haut
$15.36
Plus bas
$10.10
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2025 | $13.50 | $14.04 | $14.40 | $13.49 | — | $37M |
| 2 avril 2025 | $14.04 | $12.90 | $14.40 | $12.81 | -8.12% | $93M |
| 3 avril 2025 | $12.90 | $12.90 | $13.31 | $12.30 | +0.00% | $65M |
| 4 avril 2025 | $12.90 | $12.94 | $13.20 | $12.35 | +0.31% | $58M |
| 5 avril 2025 | $12.94 | $12.85 | $13.06 | $12.57 | -0.70% | $18M |
| 6 avril 2025 | $12.84 | $11.28 | $12.96 | $11.00 | -12.22% | $52M |
| 7 avril 2025 | $11.29 | $11.45 | $11.89 | $10.10 | +1.51% | $148M |
| 8 avril 2025 | $11.46 | $10.93 | $11.89 | $10.78 | -4.54% | $50M |
| 9 avril 2025 | $10.93 | $12.65 | $12.82 | $10.44 | +15.74% | $105M |
| 10 avril 2025 | $12.65 | $12.08 | $12.67 | $11.68 | -4.51% | $50M |
| 11 avril 2025 | $12.07 | $12.64 | $12.90 | $12.02 | +4.64% | $42M |
| 12 avril 2025 | $12.64 | $13.15 | $13.29 | $12.47 | +4.03% | $32M |
| 13 avril 2025 | $13.15 | $12.62 | $13.23 | $12.43 | -4.03% | $40M |
| 14 avril 2025 | $12.63 | $12.63 | $13.25 | $12.57 | +0.08% | $36M |
| 15 avril 2025 | $12.64 | $12.24 | $12.84 | $12.21 | -3.09% | $39M |
| 16 avril 2025 | $12.24 | $12.35 | $12.53 | $11.89 | +0.90% | $36M |
| 17 avril 2025 | $12.35 | $12.54 | $12.71 | $12.20 | +1.54% | $28M |
| 18 avril 2025 | $12.54 | $12.56 | $12.72 | $12.40 | +0.16% | $15M |
| 19 avril 2025 | $12.57 | $12.94 | $13.06 | $12.53 | +3.03% | $15M |
| 20 avril 2025 | $12.93 | $13.28 | $13.60 | $12.87 | +2.63% | $30M |
| 21 avril 2025 | $13.29 | $13.11 | $13.70 | $12.96 | -1.28% | $35M |
| 22 avril 2025 | $13.10 | $14.13 | $14.18 | $12.88 | +7.78% | $53M |
| 23 avril 2025 | $14.13 | $15.02 | $15.28 | $14.01 | +6.30% | $66M |
| 24 avril 2025 | $15.02 | $15.06 | $15.15 | $14.15 | +0.27% | $48M |
| 25 avril 2025 | $15.06 | $14.92 | $15.36 | $14.71 | -0.93% | $57M |
| 26 avril 2025 | $14.92 | $14.86 | $15.28 | $14.67 | -0.40% | $32M |
| 27 avril 2025 | $14.87 | $14.56 | $15.10 | $14.37 | -2.02% | $36M |
| 28 avril 2025 | $14.56 | $15.03 | $15.11 | $14.24 | +3.23% | $45M |
| 29 avril 2025 | $15.03 | $14.60 | $15.24 | $14.47 | -2.86% | $33M |
| 30 avril 2025 | $14.61 | $14.30 | $14.76 | $13.83 | -2.05% | $30M |