Ouverture
$14.30
Clôture
$13.97
Plus haut
$17.98
Plus bas
$13.20
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2025 | $14.30 | $14.74 | $15.04 | $14.30 | — | $44M |
| 2 mai 2025 | $14.74 | $14.65 | $15.03 | $14.49 | -0.61% | $41M |
| 3 mai 2025 | $14.65 | $14.24 | $14.67 | $14.16 | -2.80% | $26M |
| 4 mai 2025 | $14.24 | $13.86 | $14.37 | $13.81 | -2.67% | $22M |
| 5 mai 2025 | $13.86 | $13.65 | $14.20 | $13.48 | -1.52% | $34M |
| 6 mai 2025 | $13.65 | $13.82 | $13.89 | $13.20 | +1.25% | $29M |
| 7 mai 2025 | $13.82 | $13.82 | $14.09 | $13.46 | +0.00% | $26M |
| 8 mai 2025 | $13.81 | $15.88 | $15.99 | $13.81 | +14.91% | $86M |
| 9 mai 2025 | $15.89 | $16.01 | $16.73 | $15.58 | +0.82% | $111M |
| 10 mai 2025 | $16.01 | $17.34 | $17.47 | $15.86 | +8.31% | $87M |
| 11 mai 2025 | $17.34 | $17.10 | $17.42 | $16.30 | -1.38% | $81M |
| 12 mai 2025 | $17.10 | $16.74 | $17.98 | $16.03 | -2.11% | $110M |
| 13 mai 2025 | $16.74 | $17.39 | $17.81 | $16.03 | +3.88% | $87M |
| 14 mai 2025 | $17.40 | $17.01 | $17.53 | $16.67 | -2.19% | $64M |
| 15 mai 2025 | $17.02 | $16.04 | $17.21 | $15.69 | -5.70% | $75M |
| 16 mai 2025 | $16.04 | $15.76 | $16.54 | $15.61 | -1.75% | $49M |
| 17 mai 2025 | $15.76 | $15.32 | $15.79 | $15.07 | -2.79% | $40M |
| 18 mai 2025 | $15.33 | $15.88 | $16.40 | $14.88 | +3.66% | $67M |
| 19 mai 2025 | $15.88 | $15.78 | $16.01 | $14.84 | -0.63% | $67M |
| 20 mai 2025 | $15.79 | $15.71 | $16.42 | $15.24 | -0.44% | $69M |
| 21 mai 2025 | $15.71 | $16.10 | $16.49 | $15.52 | +2.48% | $97M |
| 22 mai 2025 | $16.10 | $16.74 | $16.91 | $16.04 | +3.98% | $75M |
| 23 mai 2025 | $16.74 | $15.53 | $17.16 | $15.42 | -7.23% | $102M |
| 24 mai 2025 | $15.53 | $15.34 | $15.91 | $15.24 | -1.22% | $41M |
| 25 mai 2025 | $15.34 | $15.54 | $15.56 | $14.86 | +1.30% | $34M |
| 26 mai 2025 | $15.54 | $15.54 | $15.96 | $15.40 | +0.00% | $34M |
| 27 mai 2025 | $15.54 | $15.91 | $16.13 | $15.15 | +2.38% | $40M |
| 28 mai 2025 | $15.91 | $15.69 | $16.16 | $15.31 | -1.38% | $36M |
| 29 mai 2025 | $15.69 | $15.05 | $16.19 | $15.00 | -4.08% | $54M |
| 30 mai 2025 | $15.05 | $13.90 | $15.12 | $13.76 | -7.64% | $88M |
| 31 mai 2025 | $13.89 | $13.97 | $14.19 | $13.39 | +0.50% | $45M |