Ouverture
$13.97
Clôture
$13.38
Plus haut
$15.66
Plus bas
$10.94
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2025 | $13.97 | $14.06 | $14.13 | $13.58 | — | $23M |
| 2 juin 2025 | $14.06 | $14.07 | $14.12 | $13.59 | +0.07% | $25M |
| 3 juin 2025 | $14.08 | $14.11 | $14.45 | $13.98 | +0.28% | $34M |
| 4 juin 2025 | $14.12 | $13.83 | $14.48 | $13.70 | -1.98% | $24M |
| 5 juin 2025 | $13.84 | $12.89 | $14.04 | $12.64 | -6.80% | $58M |
| 6 juin 2025 | $12.89 | $13.56 | $13.69 | $12.82 | +5.20% | $39M |
| 7 juin 2025 | $13.57 | $13.83 | $14.08 | $13.48 | +1.99% | $25M |
| 8 juin 2025 | $13.82 | $13.73 | $13.98 | $13.55 | -0.72% | $18M |
| 9 juin 2025 | $13.73 | $14.36 | $14.40 | $13.54 | +4.59% | $30M |
| 10 juin 2025 | $14.36 | $15.45 | $15.53 | $14.32 | +7.59% | $69M |
| 11 juin 2025 | $15.45 | $14.89 | $15.66 | $14.77 | -3.62% | $66M |
| 12 juin 2025 | $14.89 | $13.97 | $14.93 | $13.83 | -6.18% | $57M |
| 13 juin 2025 | $13.98 | $13.44 | $13.99 | $12.75 | -3.79% | $86M |
| 14 juin 2025 | $13.45 | $13.15 | $13.46 | $12.83 | -2.16% | $24M |
| 15 juin 2025 | $13.16 | $13.30 | $13.33 | $13.00 | +1.14% | $19M |
| 16 juin 2025 | $13.30 | $13.56 | $14.17 | $13.17 | +1.95% | $38M |
| 17 juin 2025 | $13.57 | $12.99 | $13.79 | $12.80 | -4.20% | $50M |
| 18 juin 2025 | $13.00 | $13.11 | $13.23 | $12.63 | +0.92% | $33M |
| 19 juin 2025 | $13.12 | $13.07 | $13.38 | $12.91 | -0.31% | $24M |
| 20 juin 2025 | $13.07 | $12.51 | $13.29 | $12.30 | -4.28% | $35M |
| 21 juin 2025 | $12.51 | $12.03 | $12.75 | $11.69 | -3.84% | $32M |
| 22 juin 2025 | $12.03 | $11.65 | $12.20 | $10.94 | -3.16% | $68M |
| 23 juin 2025 | $11.65 | $12.82 | $12.97 | $11.39 | +10.04% | $53M |
| 24 juin 2025 | $12.83 | $13.42 | $13.73 | $12.78 | +4.68% | $55M |
| 25 juin 2025 | $13.42 | $13.13 | $13.51 | $12.99 | -2.16% | $33M |
| 26 juin 2025 | $13.14 | $12.94 | $13.57 | $12.88 | -1.45% | $25M |
| 27 juin 2025 | $12.94 | $13.05 | $13.23 | $12.73 | +0.85% | $20M |
| 28 juin 2025 | $13.05 | $13.39 | $13.45 | $13.00 | +2.61% | $16M |
| 29 juin 2025 | $13.40 | $13.70 | $13.88 | $13.24 | +2.32% | $20M |
| 30 juin 2025 | $13.71 | $13.38 | $13.78 | $13.12 | -2.34% | $34M |