Ouverture
$13.37
Clôture
$16.92
Plus haut
$20.28
Plus bas
$12.73
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2025 | $13.37 | $12.90 | $13.44 | $12.78 | — | $23M |
| 2 juillet 2025 | $12.90 | $13.56 | $13.85 | $12.73 | +5.12% | $44M |
| 3 juillet 2025 | $13.55 | $13.67 | $14.08 | $13.43 | +0.81% | $42M |
| 4 juillet 2025 | $13.66 | $13.16 | $13.78 | $12.93 | -3.73% | $29M |
| 5 juillet 2025 | $13.16 | $13.23 | $13.27 | $12.99 | +0.53% | $12M |
| 6 juillet 2025 | $13.23 | $13.48 | $13.70 | $13.10 | +1.89% | $18M |
| 7 juillet 2025 | $13.49 | $13.44 | $13.73 | $13.25 | -0.30% | $25M |
| 8 juillet 2025 | $13.43 | $13.96 | $14.00 | $13.20 | +3.87% | $28M |
| 9 juillet 2025 | $13.97 | $14.25 | $14.38 | $13.81 | +2.08% | $48M |
| 10 juillet 2025 | $14.25 | $15.23 | $15.34 | $14.15 | +6.88% | $55M |
| 11 juillet 2025 | $15.24 | $15.28 | $15.88 | $15.01 | +0.33% | $79M |
| 12 juillet 2025 | $15.29 | $15.11 | $15.48 | $14.70 | -1.11% | $31M |
| 13 juillet 2025 | $15.11 | $15.66 | $15.95 | $15.04 | +3.64% | $43M |
| 14 juillet 2025 | $15.66 | $15.75 | $16.47 | $15.57 | +0.57% | $72M |
| 15 juillet 2025 | $15.76 | $16.11 | $16.20 | $15.14 | +2.29% | $73M |
| 16 juillet 2025 | $16.11 | $16.67 | $17.04 | $15.82 | +3.48% | $87M |
| 17 juillet 2025 | $16.68 | $18.00 | $18.10 | $16.32 | +7.98% | $101M |
| 18 juillet 2025 | $18.00 | $17.83 | $19.17 | $17.32 | -0.94% | $168M |
| 19 juillet 2025 | $17.83 | $18.39 | $18.55 | $17.53 | +3.14% | $66M |
| 20 juillet 2025 | $18.40 | $19.27 | $20.01 | $18.32 | +4.79% | $133M |
| 21 juillet 2025 | $19.28 | $19.50 | $20.28 | $18.98 | +1.19% | $111M |
| 22 juillet 2025 | $19.49 | $19.66 | $19.99 | $18.63 | +0.82% | $113M |
| 23 juillet 2025 | $19.66 | $18.18 | $19.76 | $17.55 | -7.53% | $92M |
| 24 juillet 2025 | $18.18 | $17.91 | $18.69 | $17.15 | -1.49% | $81M |
| 25 juillet 2025 | $17.92 | $18.28 | $18.49 | $17.23 | +2.07% | $72M |
| 26 juillet 2025 | $18.29 | $18.41 | $18.64 | $18.16 | +0.71% | $38M |
| 27 juillet 2025 | $18.41 | $19.24 | $19.30 | $18.35 | +4.51% | $55M |
| 28 juillet 2025 | $19.24 | $18.12 | $19.56 | $17.97 | -5.82% | $70M |
| 29 juillet 2025 | $18.11 | $17.83 | $18.64 | $17.47 | -1.60% | $68M |
| 30 juillet 2025 | $17.84 | $17.71 | $17.95 | $16.77 | -0.67% | $64M |
| 31 juillet 2025 | $17.72 | $16.92 | $18.24 | $16.84 | -4.46% | $62M |