Ouverture
$23.20
Clôture
$21.30
Plus haut
$25.64
Plus bas
$19.82
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2025 | $23.20 | $22.51 | $23.87 | $22.09 | — | $159M |
| 2 septembre 2025 | $22.52 | $23.49 | $23.60 | $22.34 | +4.35% | $129M |
| 3 septembre 2025 | $23.49 | $23.69 | $23.91 | $23.21 | +0.85% | $87M |
| 4 septembre 2025 | $23.69 | $22.32 | $23.97 | $22.18 | -5.78% | $91M |
| 5 septembre 2025 | $22.32 | $22.28 | $23.24 | $22.04 | -0.18% | $152M |
| 6 septembre 2025 | $22.28 | $22.19 | $22.52 | $21.87 | -0.40% | $55M |
| 7 septembre 2025 | $22.20 | $22.47 | $22.61 | $22.12 | +1.26% | $42M |
| 8 septembre 2025 | $22.47 | $23.04 | $23.31 | $22.23 | +2.54% | $86M |
| 9 septembre 2025 | $23.04 | $23.05 | $23.82 | $22.83 | +0.04% | $108M |
| 10 septembre 2025 | $23.05 | $23.57 | $23.93 | $22.89 | +2.26% | $78M |
| 11 septembre 2025 | $23.57 | $24.47 | $24.50 | $23.31 | +3.82% | $96M |
| 12 septembre 2025 | $24.47 | $25.13 | $25.33 | $24.16 | +2.70% | $115M |
| 13 septembre 2025 | $25.12 | $24.88 | $25.64 | $24.44 | -0.99% | $104M |
| 14 septembre 2025 | $24.88 | $24.09 | $25.02 | $23.84 | -3.18% | $63M |
| 15 septembre 2025 | $24.10 | $23.56 | $24.44 | $22.97 | -2.20% | $87M |
| 16 septembre 2025 | $23.56 | $23.48 | $23.76 | $23.10 | -0.34% | $60M |
| 17 septembre 2025 | $23.49 | $23.99 | $24.24 | $22.75 | +2.17% | $124M |
| 18 septembre 2025 | $24.00 | $24.62 | $24.75 | $23.68 | +2.63% | $85M |
| 19 septembre 2025 | $24.63 | $23.47 | $24.89 | $23.27 | -4.67% | $103M |
| 20 septembre 2025 | $23.48 | $23.34 | $23.66 | $23.09 | -0.55% | $40M |
| 21 septembre 2025 | $23.33 | $22.96 | $23.49 | $22.90 | -1.63% | $31M |
| 22 septembre 2025 | $22.95 | $21.65 | $23.05 | $20.24 | -5.71% | $177M |
| 23 septembre 2025 | $21.66 | $21.52 | $22.05 | $21.17 | -0.60% | $72M |
| 24 septembre 2025 | $21.52 | $21.60 | $21.97 | $20.98 | +0.37% | $90M |
| 25 septembre 2025 | $21.61 | $20.14 | $21.66 | $19.82 | -6.76% | $129M |
| 26 septembre 2025 | $20.15 | $21.07 | $21.24 | $19.93 | +4.62% | $79M |
| 27 septembre 2025 | $21.07 | $20.91 | $21.15 | $20.73 | -0.76% | $21M |
| 28 septembre 2025 | $20.92 | $21.68 | $21.71 | $20.43 | +3.68% | $34M |
| 29 septembre 2025 | $21.68 | $21.74 | $21.90 | $20.90 | +0.28% | $54M |
| 30 septembre 2025 | $21.73 | $21.30 | $21.87 | $20.96 | -2.02% | $62M |