Ouverture
$21.31
Clôture
$17.24
Plus haut
$23.73
Plus bas
$7.90
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2025 | $21.31 | $22.58 | $22.63 | $21.05 | — | $71M |
| 2 octobre 2025 | $22.57 | $22.77 | $23.13 | $21.93 | +0.84% | $85M |
| 3 octobre 2025 | $22.78 | $22.50 | $23.09 | $22.09 | -1.19% | $92M |
| 4 octobre 2025 | $22.50 | $22.01 | $22.62 | $21.76 | -2.18% | $46M |
| 5 octobre 2025 | $22.02 | $22.00 | $22.94 | $21.88 | -0.05% | $59M |
| 6 octobre 2025 | $22.00 | $23.37 | $23.60 | $21.47 | +6.23% | $126M |
| 7 octobre 2025 | $23.37 | $21.79 | $23.73 | $21.75 | -6.76% | $132M |
| 8 octobre 2025 | $21.80 | $22.63 | $22.67 | $21.62 | +3.85% | $62M |
| 9 octobre 2025 | $22.63 | $21.99 | $22.67 | $21.32 | -2.83% | $72M |
| 10 octobre 2025 | $22.00 | $17.31 | $22.78 | $7.90 | -21.28% | $424M |
| 11 octobre 2025 | $17.31 | $17.20 | $19.00 | $16.60 | -0.64% | $201M |
| 12 octobre 2025 | $17.20 | $19.00 | $19.42 | $16.68 | +10.47% | $133M |
| 13 octobre 2025 | $19.00 | $19.84 | $20.19 | $18.73 | +4.42% | $157M |
| 14 octobre 2025 | $19.84 | $19.10 | $20.07 | $18.07 | -3.73% | $141M |
| 15 octobre 2025 | $19.10 | $18.06 | $19.26 | $17.73 | -5.45% | $84M |
| 16 octobre 2025 | $18.05 | $17.43 | $18.63 | $17.10 | -3.49% | $90M |
| 17 octobre 2025 | $17.42 | $16.61 | $17.69 | $15.69 | -4.70% | $129M |
| 18 octobre 2025 | $16.61 | $16.82 | $17.01 | $16.57 | +1.26% | $32M |
| 19 octobre 2025 | $16.81 | $17.29 | $17.66 | $16.53 | +2.79% | $66M |
| 20 octobre 2025 | $17.29 | $18.66 | $19.19 | $16.93 | +7.92% | $137M |
| 21 octobre 2025 | $18.66 | $17.61 | $18.97 | $17.53 | -5.63% | $135M |
| 22 octobre 2025 | $17.60 | $17.20 | $17.84 | $16.71 | -2.33% | $82M |
| 23 octobre 2025 | $17.20 | $17.44 | $17.79 | $17.09 | +1.40% | $58M |
| 24 octobre 2025 | $17.44 | $17.89 | $18.10 | $17.29 | +2.58% | $55M |
| 25 octobre 2025 | $17.89 | $18.02 | $18.25 | $17.79 | +0.73% | $24M |
| 26 octobre 2025 | $18.02 | $18.55 | $18.69 | $17.69 | +2.94% | $61M |
| 27 octobre 2025 | $18.54 | $18.22 | $19.06 | $18.08 | -1.78% | $74M |
| 28 octobre 2025 | $18.21 | $17.83 | $18.83 | $17.43 | -2.14% | $74M |
| 29 octobre 2025 | $17.83 | $18.13 | $18.67 | $17.54 | +1.68% | $98M |
| 30 octobre 2025 | $18.14 | $16.80 | $18.43 | $16.32 | -7.34% | $111M |
| 31 octobre 2025 | $16.80 | $17.24 | $17.46 | $16.73 | +2.62% | $64M |