Ouverture
$8.85
Clôture
$8.78
Plus haut
$10.08
Plus bas
$8.20
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2026 | $8.85 | $8.67 | $9.21 | $8.54 | — | $32M |
| 2 mars 2026 | $8.67 | $8.96 | $9.27 | $8.59 | +3.34% | $32M |
| 3 mars 2026 | $8.95 | $8.80 | $9.02 | $8.56 | -1.79% | $21M |
| 4 mars 2026 | $8.81 | $9.35 | $9.64 | $8.68 | +6.25% | $39M |
| 5 mars 2026 | $9.35 | $9.21 | $9.49 | $9.07 | -1.50% | $32M |
| 6 mars 2026 | $9.20 | $8.80 | $9.30 | $8.67 | -4.45% | $20M |
| 7 mars 2026 | $8.80 | $8.70 | $8.86 | $8.64 | -1.14% | $10M |
| 8 mars 2026 | $8.70 | $8.52 | $8.78 | $8.40 | -2.07% | $19M |
| 9 mars 2026 | $8.51 | $8.87 | $9.10 | $8.51 | +4.11% | $28M |
| 10 mars 2026 | $8.87 | $8.99 | $9.19 | $8.85 | +1.35% | $29M |
| 11 mars 2026 | $8.98 | $8.99 | $9.18 | $8.86 | +0.00% | $26M |
| 12 mars 2026 | $8.99 | $9.05 | $9.11 | $8.83 | +0.67% | $24M |
| 13 mars 2026 | $9.06 | $9.08 | $9.60 | $9.02 | +0.33% | $43M |
| 14 mars 2026 | $9.08 | $9.17 | $9.18 | $8.92 | +0.99% | $17M |
| 15 mars 2026 | $9.17 | $9.50 | $9.56 | $9.11 | +3.60% | $28M |
| 16 mars 2026 | $9.50 | $9.92 | $10.08 | $9.41 | +4.42% | $65M |
| 17 mars 2026 | $9.92 | $9.79 | $10.03 | $9.68 | -1.31% | $38M |
| 18 mars 2026 | $9.79 | $9.22 | $9.93 | $9.08 | -5.82% | $33M |
| 19 mars 2026 | $9.23 | $9.04 | $9.34 | $8.89 | -1.95% | $34M |
| 20 mars 2026 | $9.05 | $9.12 | $9.21 | $8.96 | +0.88% | $26M |
| 21 mars 2026 | $9.11 | $8.82 | $9.17 | $8.76 | -3.29% | $14M |
| 22 mars 2026 | $8.82 | $8.68 | $8.97 | $8.57 | -1.59% | $27M |
| 23 mars 2026 | $8.69 | $9.11 | $9.29 | $8.58 | +4.95% | $55M |
| 24 mars 2026 | $9.10 | $9.25 | $9.27 | $9.01 | +1.54% | $33M |
| 25 mars 2026 | $9.25 | $9.37 | $9.50 | $9.17 | +1.30% | $28M |
| 26 mars 2026 | $9.37 | $8.91 | $9.39 | $8.81 | -4.91% | $27M |
| 27 mars 2026 | $8.92 | $8.57 | $8.98 | $8.48 | -3.82% | $27M |
| 28 mars 2026 | $8.57 | $8.44 | $8.70 | $8.37 | -1.52% | $18M |
| 29 mars 2026 | $8.43 | $8.42 | $8.59 | $8.20 | -0.24% | $13M |
| 30 mars 2026 | $8.42 | $8.62 | $8.93 | $8.40 | +2.38% | $26M |
| 31 mars 2026 | $8.63 | $8.78 | $8.89 | $8.50 | +1.86% | $22M |