Ouverture
$8.78
Clôture
$9.11
Plus haut
$9.87
Plus bas
$8.42
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2026 | $8.78 | $8.94 | $9.20 | $8.74 | — | $28M |
| 2 avril 2026 | $8.94 | $8.63 | $9.01 | $8.42 | -3.47% | $29M |
| 3 avril 2026 | $8.63 | $8.65 | $8.81 | $8.59 | +0.23% | $11M |
| 4 avril 2026 | $8.65 | $8.69 | $8.78 | $8.61 | +0.46% | $7M |
| 5 avril 2026 | $8.70 | $8.82 | $8.87 | $8.47 | +1.50% | $12M |
| 6 avril 2026 | $8.83 | $8.81 | $9.15 | $8.72 | -0.11% | $24M |
| 7 avril 2026 | $8.80 | $9.29 | $9.42 | $8.57 | +5.45% | $46M |
| 8 avril 2026 | $9.29 | $8.85 | $9.34 | $8.84 | -4.74% | $34M |
| 9 avril 2026 | $8.85 | $8.95 | $9.19 | $8.68 | +1.13% | $34M |
| 10 avril 2026 | $8.95 | $9.09 | $9.18 | $8.88 | +1.56% | $21M |
| 11 avril 2026 | $9.09 | $9.06 | $9.28 | $8.95 | -0.33% | $16M |
| 12 avril 2026 | $9.06 | $8.73 | $9.09 | $8.68 | -3.64% | $25M |
| 13 avril 2026 | $8.73 | $9.36 | $9.44 | $8.69 | +7.22% | $34M |
| 14 avril 2026 | $9.36 | $9.02 | $9.39 | $8.93 | -3.63% | $33M |
| 15 avril 2026 | $9.02 | $9.26 | $9.37 | $8.99 | +2.66% | $21M |
| 16 avril 2026 | $9.26 | $9.59 | $9.68 | $9.11 | +3.56% | $38M |
| 17 avril 2026 | $9.60 | $9.62 | $9.87 | $9.34 | +0.31% | $30M |
| 18 avril 2026 | $9.61 | $9.28 | $9.65 | $9.26 | -3.53% | $24M |
| 19 avril 2026 | $9.29 | $9.06 | $9.38 | $9.00 | -2.37% | $27M |
| 20 avril 2026 | $9.06 | $9.29 | $9.41 | $9.05 | +2.54% | $23M |
| 21 avril 2026 | $9.29 | $9.40 | $9.49 | $9.24 | +1.18% | $23M |
| 22 avril 2026 | $9.40 | $9.29 | $9.56 | $9.28 | -1.17% | $22M |
| 23 avril 2026 | $9.29 | $9.35 | $9.39 | $9.14 | +0.65% | $21M |
| 24 avril 2026 | $9.35 | $9.38 | $9.45 | $9.24 | +0.32% | $11M |
| 25 avril 2026 | $9.38 | $9.34 | $9.45 | $9.28 | -0.43% | $8M |
| 26 avril 2026 | $9.35 | $9.48 | $9.54 | $9.30 | +1.50% | $12M |
| 27 avril 2026 | $9.48 | $9.33 | $9.60 | $9.15 | -1.58% | $18M |
| 28 avril 2026 | $9.32 | $9.24 | $9.34 | $9.15 | -0.96% | $10M |
| 29 avril 2026 | $9.24 | $9.11 | $9.42 | $8.91 | -1.41% | $17M |
| 30 avril 2026 | $9.12 | $9.11 | $9.19 | $9.02 | +0.00% | $11M |