Ouverture
$9.11
Clôture
$9.148
Plus haut
$10.87
Plus bas
$8.762
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $9.11 | $9.10 | $9.28 | $9.06 | — | $12M |
| 2 mai 2026 | $9.09 | $9.17 | $9.25 | $9.06 | +0.77% | $12M |
| 3 mai 2026 | $9.18 | $9.13 | $9.22 | $9.07 | -0.44% | $12M |
| 4 mai 2026 | $9.13 | $9.36 | $9.66 | $9.09 | +2.52% | $58M |
| 5 mai 2026 | $9.35 | $9.76 | $9.85 | $9.35 | +4.27% | $36M |
| 6 mai 2026 | $9.76 | $9.99 | $10.26 | $9.75 | +2.36% | $48M |
| 7 mai 2026 | $9.99 | $9.85 | $10.13 | $9.80 | -1.40% | $26M |
| 8 mai 2026 | $9.85 | $10.34 | $10.50 | $9.77 | +4.97% | $46M |
| 9 mai 2026 | $10.34 | $10.37 | $10.61 | $10.28 | +0.29% | $25M |
| 10 mai 2026 | $10.38 | $10.72 | $10.87 | $10.28 | +3.38% | $33M |
| 11 mai 2026 | $10.71 | $10.60 | $10.76 | $10.40 | -1.12% | $32M |
| 12 mai 2026 | $10.59 | $10.28 | $10.60 | $10.09 | -3.02% | $33M |
| 13 mai 2026 | $10.29 | $10.21 | $10.81 | $10.03 | -0.68% | $47M |
| 14 mai 2026 | $10.21 | $10.48 | $10.77 | $10.09 | +2.64% | $48M |
| 15 mai 2026 | $10.48 | $10.07 | $10.57 | $9.96 | -3.91% | $28M |
| 16 mai 2026 | $10.07 | $9.72 | $10.10 | $9.61 | -3.48% | $25M |
| 17 mai 2026 | $9.71 | $9.57 | $9.85 | $9.34 | -1.54% | $25M |
| 18 mai 2026 | $9.57 | $9.60 | $9.62 | $9.31 | +0.31% | $27M |
| 19 mai 2026 | $9.61 | $9.45 | $9.83 | $9.43 | -1.56% | $20M |
| 20 mai 2026 | $9.45 | $9.636 | $9.702 | $9.38 | +1.97% | $23M |
| 21 mai 2026 | $9.635 | $9.757 | $9.858 | $9.52 | +1.26% | $24M |
| 22 mai 2026 | $9.755 | $9.42 | $10.034 | $9.363 | -3.45% | $31M |
| 23 mai 2026 | $9.42 | $9.565 | $9.784 | $9.059 | +1.54% | $27M |
| 24 mai 2026 | $9.566 | $9.431 | $9.651 | $9.25 | -1.40% | $17M |
| 25 mai 2026 | $9.431 | $9.506 | $9.672 | $9.368 | +0.80% | $14M |
| 26 mai 2026 | $9.506 | $9.386 | $9.686 | $9.341 | -1.26% | $21M |
| 27 mai 2026 | $9.386 | $9.136 | $9.484 | $9.099 | -2.66% | $20M |
| 28 mai 2026 | $9.135 | $9.004 | $9.153 | $8.762 | -1.44% | $27M |
| 29 mai 2026 | $9.004 | $9.022 | $9.146 | $8.795 | +0.20% | $16M |
| 30 mai 2026 | $9.022 | $9.191 | $9.315 | $9.019 | +1.87% | $17M |
| 31 mai 2026 | $9.192 | $9.148 | $9.301 | $8.993 | -0.47% | $14M |