Ouverture
$0.004490
Clôture
$0.002858
Plus haut
$0.004600
Plus bas
$0.002706
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 5 juillet 2019 | $0.004490 | $0.003870 | $0.004600 | $0.003550 | — | $8M |
| 6 juillet 2019 | $0.003874 | $0.003500 | $0.003943 | $0.003365 | -9.56% | $4M |
| 7 juillet 2019 | $0.003504 | $0.003538 | $0.003650 | $0.003400 | +1.08% | $2M |
| 8 juillet 2019 | $0.003538 | $0.003458 | $0.003562 | $0.003400 | -2.25% | $1M |
| 9 juillet 2019 | $0.003462 | $0.003455 | $0.003582 | $0.003356 | -0.10% | $878,528.33 |
| 10 juillet 2019 | $0.003458 | $0.003342 | $0.003529 | $0.003251 | -3.25% | $824,623.26 |
| 11 juillet 2019 | $0.003336 | $0.003209 | $0.003340 | $0.003091 | -3.98% | $648,510.32 |
| 12 juillet 2019 | $0.003210 | $0.003262 | $0.003360 | $0.003156 | +1.66% | $747,823.35 |
| 13 juillet 2019 | $0.003263 | $0.003253 | $0.003265 | $0.003136 | -0.28% | $354,130.99 |
| 14 juillet 2019 | $0.003247 | $0.002917 | $0.003279 | $0.002901 | -10.32% | $671,776.71 |
| 15 juillet 2019 | $0.002917 | $0.003071 | $0.003135 | $0.002801 | +5.27% | $648,584.72 |
| 16 juillet 2019 | $0.003062 | $0.002799 | $0.003101 | $0.002732 | -8.85% | $461,906.87 |
| 17 juillet 2019 | $0.002799 | $0.002882 | $0.002986 | $0.002706 | +2.96% | $919,480.31 |
| 18 juillet 2019 | $0.002866 | $0.003098 | $0.003125 | $0.002780 | +7.48% | $774,480.18 |
| 19 juillet 2019 | $0.003101 | $0.003023 | $0.003107 | $0.002920 | -2.41% | $304,506.82 |
| 20 juillet 2019 | $0.003013 | $0.003079 | $0.003153 | $0.003000 | +1.84% | $326,290.23 |
| 21 juillet 2019 | $0.003070 | $0.003047 | $0.003127 | $0.002987 | -1.04% | $182,107.8 |
| 22 juillet 2019 | $0.003053 | $0.002957 | $0.003082 | $0.002920 | -2.96% | $278,105.89 |
| 23 juillet 2019 | $0.002957 | $0.002819 | $0.002957 | $0.002816 | -4.65% | $464,551.6 |
| 24 juillet 2019 | $0.002819 | $0.002874 | $0.002882 | $0.002763 | +1.95% | $192,993.79 |
| 25 juillet 2019 | $0.002855 | $0.002866 | $0.002949 | $0.002848 | -0.30% | $432,899.45 |
| 26 juillet 2019 | $0.002866 | $0.002880 | $0.002903 | $0.002818 | +0.50% | $84,631.77 |
| 27 juillet 2019 | $0.002890 | $0.002805 | $0.002960 | $0.002755 | -2.61% | $246,314.36 |
| 28 juillet 2019 | $0.002797 | $0.002793 | $0.002814 | $0.002726 | -0.41% | $137,249.27 |
| 29 juillet 2019 | $0.002788 | $0.002766 | $0.002884 | $0.002764 | -0.96% | $182,414.34 |
| 30 juillet 2019 | $0.002766 | $0.002789 | $0.002880 | $0.002746 | +0.80% | $166,683.81 |
| 31 juillet 2019 | $0.002795 | $0.002858 | $0.002876 | $0.002789 | +2.50% | $164,406.16 |