Ouverture
$0.002857
Clôture
$0.002453
Plus haut
$0.003200
Plus bas
$0.002339
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2019 | $0.002857 | $0.002900 | $0.003062 | $0.002825 | — | $244,823.5 |
| 2 août 2019 | $0.002900 | $0.002900 | $0.002927 | $0.002861 | -0.03% | $186,215.93 |
| 3 août 2019 | $0.002895 | $0.002899 | $0.002949 | $0.002877 | -0.01% | $160,178.97 |
| 4 août 2019 | $0.002900 | $0.002922 | $0.002998 | $0.002842 | +0.79% | $256,618.21 |
| 5 août 2019 | $0.002920 | $0.003043 | $0.003200 | $0.002920 | +4.13% | $653,683.42 |
| 6 août 2019 | $0.003044 | $0.002956 | $0.003084 | $0.002912 | -2.86% | $386,490.77 |
| 7 août 2019 | $0.002957 | $0.002986 | $0.003040 | $0.002876 | +1.01% | $344,429.35 |
| 8 août 2019 | $0.002997 | $0.002963 | $0.002997 | $0.002854 | -0.74% | $212,916.8 |
| 9 août 2019 | $0.002972 | $0.002913 | $0.002972 | $0.002838 | -1.70% | $153,392.14 |
| 10 août 2019 | $0.002921 | $0.002850 | $0.002943 | $0.002808 | -2.16% | $115,277.36 |
| 11 août 2019 | $0.002850 | $0.002887 | $0.002900 | $0.002828 | +1.31% | $138,096.31 |
| 12 août 2019 | $0.002889 | $0.002852 | $0.002900 | $0.002845 | -1.24% | $108,677.37 |
| 13 août 2019 | $0.002853 | $0.002834 | $0.002864 | $0.002780 | -0.62% | $134,777.44 |
| 14 août 2019 | $0.002834 | $0.002716 | $0.002840 | $0.002700 | -4.16% | $247,232.67 |
| 15 août 2019 | $0.002723 | $0.002592 | $0.002769 | $0.002558 | -4.58% | $220,382.75 |
| 16 août 2019 | $0.002581 | $0.002651 | $0.002718 | $0.002511 | +2.29% | $186,165.58 |
| 17 août 2019 | $0.002648 | $0.002625 | $0.002663 | $0.002578 | -0.98% | $128,498.7 |
| 18 août 2019 | $0.002625 | $0.002695 | $0.002721 | $0.002587 | +2.66% | $269,985.37 |
| 19 août 2019 | $0.002692 | $0.002782 | $0.002815 | $0.002668 | +3.21% | $307,142 |
| 20 août 2019 | $0.002779 | $0.002712 | $0.002785 | $0.002680 | -2.50% | $81,475.62 |
| 21 août 2019 | $0.002712 | $0.002640 | $0.002715 | $0.002563 | -2.66% | $176,725.54 |
| 22 août 2019 | $0.002640 | $0.002646 | $0.002717 | $0.002553 | +0.23% | $185,986.43 |
| 23 août 2019 | $0.002649 | $0.002667 | $0.002693 | $0.002615 | +0.79% | $131,663.61 |
| 24 août 2019 | $0.002664 | $0.002622 | $0.002678 | $0.002565 | -1.67% | $159,646.97 |
| 25 août 2019 | $0.002627 | $0.002624 | $0.002666 | $0.002582 | +0.06% | $157,023.86 |
| 26 août 2019 | $0.002619 | $0.002641 | $0.002705 | $0.002593 | +0.66% | $199,016.83 |
| 27 août 2019 | $0.002637 | $0.002599 | $0.002640 | $0.002576 | -1.58% | $150,603.51 |
| 28 août 2019 | $0.002601 | $0.002497 | $0.002601 | $0.002477 | -3.95% | $185,903.68 |
| 29 août 2019 | $0.002496 | $0.002424 | $0.002496 | $0.002339 | -2.89% | $244,083.97 |
| 30 août 2019 | $0.002442 | $0.002445 | $0.002494 | $0.002388 | +0.85% | $91,452.17 |
| 31 août 2019 | $0.002452 | $0.002453 | $0.002488 | $0.002412 | +0.32% | $88,910.9 |