Ouverture
$0.002452
Clôture
$0.002375
Plus haut
$0.002810
Plus bas
$0.001932
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2019 | $0.002452 | $0.002460 | $0.002485 | $0.002411 | — | $87,955.06 |
| 2 septembre 2019 | $0.002463 | $0.002588 | $0.002617 | $0.002438 | +5.20% | $134,993.75 |
| 3 septembre 2019 | $0.002591 | $0.002559 | $0.002605 | $0.002531 | -1.12% | $165,657.46 |
| 4 septembre 2019 | $0.002565 | $0.002510 | $0.002571 | $0.002500 | -1.94% | $83,028.12 |
| 5 septembre 2019 | $0.002522 | $0.002491 | $0.002522 | $0.002459 | -0.75% | $110,317.65 |
| 6 septembre 2019 | $0.002490 | $0.002470 | $0.002505 | $0.002400 | -0.84% | $201,290.71 |
| 7 septembre 2019 | $0.002450 | $0.002454 | $0.002507 | $0.002403 | -0.64% | $194,295 |
| 8 septembre 2019 | $0.002465 | $0.002459 | $0.002531 | $0.002400 | +0.18% | $221,365.31 |
| 9 septembre 2019 | $0.002445 | $0.002435 | $0.002469 | $0.002400 | -0.95% | $148,246.67 |
| 10 septembre 2019 | $0.002435 | $0.002419 | $0.002461 | $0.002385 | -0.68% | $80,278.79 |
| 11 septembre 2019 | $0.002419 | $0.002389 | $0.002439 | $0.002360 | -1.21% | $126,276.44 |
| 12 septembre 2019 | $0.002391 | $0.002393 | $0.002431 | $0.002327 | +0.15% | $114,902.01 |
| 13 septembre 2019 | $0.002391 | $0.002399 | $0.002413 | $0.002360 | +0.26% | $84,321.88 |
| 14 septembre 2019 | $0.002409 | $0.002419 | $0.002437 | $0.002370 | +0.84% | $80,951.36 |
| 15 septembre 2019 | $0.002423 | $0.002426 | $0.002485 | $0.002390 | +0.28% | $168,207.44 |
| 16 septembre 2019 | $0.002425 | $0.002431 | $0.002476 | $0.002398 | +0.20% | $131,496.91 |
| 17 septembre 2019 | $0.002432 | $0.002594 | $0.002620 | $0.002410 | +6.71% | $340,342.5 |
| 18 septembre 2019 | $0.002597 | $0.002701 | $0.002810 | $0.002553 | +4.14% | $939,384.68 |
| 19 septembre 2019 | $0.002703 | $0.002708 | $0.002732 | $0.002540 | +0.25% | $424,854.39 |
| 20 septembre 2019 | $0.002706 | $0.002650 | $0.002706 | $0.002615 | -2.16% | $186,885.23 |
| 21 septembre 2019 | $0.002650 | $0.002577 | $0.002662 | $0.002539 | -2.74% | $198,082.95 |
| 22 septembre 2019 | $0.002570 | $0.002562 | $0.002599 | $0.002517 | -0.59% | $234,727.51 |
| 23 septembre 2019 | $0.002570 | $0.002447 | $0.002572 | $0.002447 | -4.47% | $192,843.46 |
| 24 septembre 2019 | $0.002447 | $0.002190 | $0.002473 | $0.001932 | -10.52% | $355,810.89 |
| 25 septembre 2019 | $0.002189 | $0.002176 | $0.002224 | $0.002067 | -0.65% | $238,611.53 |
| 26 septembre 2019 | $0.002169 | $0.002140 | $0.002237 | $0.002018 | -1.66% | $440,500.01 |
| 27 septembre 2019 | $0.002135 | $0.002172 | $0.002199 | $0.002099 | +1.53% | $189,407.82 |
| 28 septembre 2019 | $0.002176 | $0.002197 | $0.002232 | $0.002140 | +1.16% | $164,946.49 |
| 29 septembre 2019 | $0.002203 | $0.002185 | $0.002240 | $0.002123 | -0.55% | $173,236.93 |
| 30 septembre 2019 | $0.002203 | $0.002375 | $0.002473 | $0.002126 | +8.66% | $611,055.4 |