Ouverture
$0.002014
Clôture
$0.002378
Plus haut
$0.002583
Plus bas
$0.001948
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2020 | $0.002014 | $0.002024 | $0.002039 | $0.002000 | — | $63,641.72 |
| 2 janvier 2020 | $0.002024 | $0.001995 | $0.002040 | $0.001948 | -1.45% | $383,678.68 |
| 3 janvier 2020 | $0.001999 | $0.002024 | $0.002036 | $0.001968 | +1.43% | $219,205.87 |
| 4 janvier 2020 | $0.002018 | $0.002058 | $0.002103 | $0.002015 | +1.69% | $252,973.42 |
| 5 janvier 2020 | $0.002059 | $0.002070 | $0.002092 | $0.002036 | +0.57% | $137,479.87 |
| 6 janvier 2020 | $0.002072 | $0.002134 | $0.002135 | $0.002069 | +3.13% | $228,574.12 |
| 7 janvier 2020 | $0.002133 | $0.002175 | $0.002185 | $0.002078 | +1.90% | $260,701.16 |
| 8 janvier 2020 | $0.002169 | $0.002089 | $0.002226 | $0.002070 | -3.97% | $445,699.48 |
| 9 janvier 2020 | $0.002093 | $0.002128 | $0.002163 | $0.002064 | +1.90% | $170,069.04 |
| 10 janvier 2020 | $0.002132 | $0.002197 | $0.002202 | $0.002098 | +3.25% | $479,342.41 |
| 11 janvier 2020 | $0.002201 | $0.002175 | $0.002225 | $0.002165 | -1.00% | $206,824.58 |
| 12 janvier 2020 | $0.002167 | $0.002196 | $0.002213 | $0.002155 | +0.96% | $109,076.86 |
| 13 janvier 2020 | $0.002203 | $0.002170 | $0.002205 | $0.002165 | -1.18% | $145,441.64 |
| 14 janvier 2020 | $0.002166 | $0.002358 | $0.002396 | $0.002165 | +8.65% | $673,174.52 |
| 15 janvier 2020 | $0.002349 | $0.002367 | $0.002491 | $0.002320 | +0.37% | $629,428.88 |
| 16 janvier 2020 | $0.002376 | $0.002328 | $0.002377 | $0.002287 | -1.66% | $229,189.46 |
| 17 janvier 2020 | $0.002334 | $0.002487 | $0.002504 | $0.002316 | +6.84% | $674,329.91 |
| 18 janvier 2020 | $0.002485 | $0.002511 | $0.002523 | $0.002444 | +0.99% | $476,043.33 |
| 19 janvier 2020 | $0.002514 | $0.002398 | $0.002583 | $0.002327 | -4.51% | $396,644.32 |
| 20 janvier 2020 | $0.002400 | $0.002376 | $0.002427 | $0.002347 | -0.93% | $226,674.71 |
| 21 janvier 2020 | $0.002376 | $0.002367 | $0.002395 | $0.002321 | -0.37% | $309,571.97 |
| 22 janvier 2020 | $0.002358 | $0.002343 | $0.002390 | $0.002335 | -1.01% | $170,050.35 |
| 23 janvier 2020 | $0.002343 | $0.002251 | $0.002348 | $0.002225 | -3.93% | $274,071.66 |
| 24 janvier 2020 | $0.002255 | $0.002270 | $0.002289 | $0.002197 | +0.82% | $164,349.33 |
| 25 janvier 2020 | $0.002271 | $0.002251 | $0.002271 | $0.002227 | -0.83% | $166,763.09 |
| 26 janvier 2020 | $0.002250 | $0.002285 | $0.002309 | $0.002236 | +1.53% | $142,883.11 |
| 27 janvier 2020 | $0.002291 | $0.002359 | $0.002427 | $0.002256 | +3.24% | $448,297.54 |
| 28 janvier 2020 | $0.002359 | $0.002441 | $0.002444 | $0.002350 | +3.47% | $318,112.73 |
| 29 janvier 2020 | $0.002443 | $0.002387 | $0.002448 | $0.002371 | -2.24% | $273,563.77 |
| 30 janvier 2020 | $0.002387 | $0.002414 | $0.002424 | $0.002354 | +1.15% | $187,151.3 |
| 31 janvier 2020 | $0.002416 | $0.002378 | $0.002445 | $0.002362 | -1.51% | $255,257.4 |