Ouverture
$0.002423
Clôture
$0.002560
Plus haut
$0.002697
Plus bas
$0.002243
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2020 | $0.002423 | $0.002475 | $0.002547 | $0.002418 | — | $546,004.69 |
| 2 mai 2020 | $0.002478 | $0.002542 | $0.002557 | $0.002450 | +2.71% | $370,503.17 |
| 3 mai 2020 | $0.002539 | $0.002500 | $0.002580 | $0.002460 | -1.65% | $420,950.85 |
| 4 mai 2020 | $0.002501 | $0.002461 | $0.002509 | $0.002338 | -1.58% | $368,279.21 |
| 5 mai 2020 | $0.002472 | $0.002474 | $0.002518 | $0.002427 | +0.54% | $205,477.63 |
| 6 mai 2020 | $0.002478 | $0.002480 | $0.002562 | $0.002457 | +0.25% | $453,917.83 |
| 7 mai 2020 | $0.002480 | $0.002663 | $0.002697 | $0.002459 | +7.36% | $948,174.83 |
| 8 mai 2020 | $0.002663 | $0.002605 | $0.002689 | $0.002570 | -2.16% | $677,557.15 |
| 9 mai 2020 | $0.002616 | $0.002608 | $0.002645 | $0.002510 | +0.09% | $562,426.09 |
| 10 mai 2020 | $0.002599 | $0.002460 | $0.002599 | $0.002243 | -5.65% | $783,225.27 |
| 11 mai 2020 | $0.002443 | $0.002413 | $0.002537 | $0.002296 | -1.94% | $468,213.1 |
| 12 mai 2020 | $0.002404 | $0.002461 | $0.002513 | $0.002399 | +1.99% | $264,048.69 |
| 13 mai 2020 | $0.002461 | $0.002524 | $0.002543 | $0.002443 | +2.60% | $418,515.01 |
| 14 mai 2020 | $0.002519 | $0.002581 | $0.002650 | $0.002500 | +2.25% | $811,373.98 |
| 15 mai 2020 | $0.002573 | $0.002489 | $0.002583 | $0.002460 | -3.58% | $318,661.56 |
| 16 mai 2020 | $0.002501 | $0.002510 | $0.002534 | $0.002473 | +0.84% | $206,933.39 |
| 17 mai 2020 | $0.002508 | $0.002533 | $0.002580 | $0.002502 | +0.93% | $264,196.25 |
| 18 mai 2020 | $0.002525 | $0.002538 | $0.002590 | $0.002499 | +0.19% | $237,501.37 |
| 19 mai 2020 | $0.002540 | $0.002549 | $0.002577 | $0.002490 | +0.43% | $227,798.77 |
| 20 mai 2020 | $0.002539 | $0.002500 | $0.002566 | $0.002459 | -1.90% | $383,866.53 |
| 21 mai 2020 | $0.002501 | $0.002477 | $0.002551 | $0.002422 | -0.91% | $511,507 |
| 22 mai 2020 | $0.002477 | $0.002518 | $0.002550 | $0.002463 | +1.62% | $269,970.58 |
| 23 mai 2020 | $0.002520 | $0.002527 | $0.002563 | $0.002494 | +0.38% | $405,837.2 |
| 24 mai 2020 | $0.002536 | $0.002446 | $0.002563 | $0.002435 | -3.21% | $403,733.53 |
| 25 mai 2020 | $0.002438 | $0.002532 | $0.002548 | $0.002420 | +3.53% | $702,077.6 |
| 26 mai 2020 | $0.002525 | $0.002478 | $0.002533 | $0.002457 | -2.14% | $466,997.76 |
| 27 mai 2020 | $0.002478 | $0.002500 | $0.002519 | $0.002450 | +0.88% | $437,824.39 |
| 28 mai 2020 | $0.002500 | $0.002523 | $0.002560 | $0.002482 | +0.93% | $645,907.88 |
| 29 mai 2020 | $0.002527 | $0.002530 | $0.002553 | $0.002499 | +0.29% | $359,681.1 |
| 30 mai 2020 | $0.002530 | $0.002618 | $0.002630 | $0.002526 | +3.47% | $560,631.04 |
| 31 mai 2020 | $0.002618 | $0.002560 | $0.002682 | $0.002543 | -2.22% | $425,526.42 |