Prix du Dogecoin le 22 mai 2020

$0.002518 +1.62%

Ouverture

$0.002477

Clôture

$0.002518

Plus haut

$0.002550

Plus bas

$0.002463

Volume

$269,970.58

Variation

+1.62%

Rendement depuis ce jour

+3329.59%

Et si vous aviez investi ?

Si vous aviez investi $ en Dogecoin le 22 mai 2020,

cela vaudrait aujourd'hui

Historique quotidien des prix — mai 2020

Jour	Clôture	Variation 24h	Volume
1 mai 2020	$0.002475	—	$546,004.69
2 mai 2020	$0.002542	+2.71%	$370,503.17
3 mai 2020	$0.002500	-1.65%	$420,950.85
4 mai 2020	$0.002461	-1.58%	$368,279.21
5 mai 2020	$0.002474	+0.54%	$205,477.63
6 mai 2020	$0.002480	+0.25%	$453,917.83
7 mai 2020	$0.002663	+7.36%	$948,174.83
8 mai 2020	$0.002605	-2.16%	$677,557.15
9 mai 2020	$0.002608	+0.09%	$562,426.09
10 mai 2020	$0.002460	-5.65%	$783,225.27
11 mai 2020	$0.002413	-1.94%	$468,213.1
12 mai 2020	$0.002461	+1.99%	$264,048.69
13 mai 2020	$0.002524	+2.60%	$418,515.01
14 mai 2020	$0.002581	+2.25%	$811,373.98
15 mai 2020	$0.002489	-3.58%	$318,661.56
16 mai 2020	$0.002510	+0.84%	$206,933.39
17 mai 2020	$0.002533	+0.93%	$264,196.25
18 mai 2020	$0.002538	+0.19%	$237,501.37
19 mai 2020	$0.002549	+0.43%	$227,798.77
20 mai 2020	$0.002500	-1.90%	$383,866.53
21 mai 2020	$0.002477	-0.91%	$511,507
22 mai 2020	$0.002518	+1.62%	$269,970.58
23 mai 2020	$0.002527	+0.38%	$405,837.2
24 mai 2020	$0.002446	-3.21%	$403,733.53
25 mai 2020	$0.002532	+3.53%	$702,077.6
26 mai 2020	$0.002478	-2.14%	$466,997.76
27 mai 2020	$0.002500	+0.88%	$437,824.39
28 mai 2020	$0.002523	+0.93%	$645,907.88
29 mai 2020	$0.002530	+0.29%	$359,681.1
30 mai 2020	$0.002618	+3.47%	$560,631.04
31 mai 2020	$0.002560	-2.22%	$425,526.42

Quel était le prix du Dogecoin le 22 mai 2020 ?

Dogecoin (DOGE) s'échangeait à $0.002518 le 22 mai 2020. Volume 24h : $269,970.58.

Où acheter du Dogecoin ?

Vous pouvez acheter du Dogecoin (DOGE) sur les principales plateformes d'échange comme Binance, Coinbase et Kraken.