Ouverture
$0.002310
Clôture
$0.003224
Plus haut
$0.005600
Plus bas
$0.002279
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2020 | $0.002310 | $0.002320 | $0.002371 | $0.002300 | — | $279,624.27 |
| 2 juillet 2020 | $0.002325 | $0.002322 | $0.002350 | $0.002284 | +0.07% | $227,145.18 |
| 3 juillet 2020 | $0.002317 | $0.002314 | $0.002335 | $0.002288 | -0.35% | $176,631.68 |
| 4 juillet 2020 | $0.002315 | $0.002301 | $0.002331 | $0.002299 | -0.55% | $139,621.34 |
| 5 juillet 2020 | $0.002303 | $0.002303 | $0.002319 | $0.002279 | +0.07% | $203,511.94 |
| 6 juillet 2020 | $0.002299 | $0.002619 | $0.002622 | $0.002293 | +13.74% | $1M |
| 7 juillet 2020 | $0.002619 | $0.003136 | $0.003295 | $0.002600 | +19.73% | $11M |
| 8 juillet 2020 | $0.003136 | $0.004766 | $0.005600 | $0.002910 | +51.97% | $102M |
| 9 juillet 2020 | $0.004763 | $0.004321 | $0.005059 | $0.004050 | -9.32% | $39M |
| 10 juillet 2020 | $0.004322 | $0.003531 | $0.004333 | $0.003400 | -18.28% | $29M |
| 11 juillet 2020 | $0.003531 | $0.003804 | $0.003963 | $0.003455 | +7.73% | $14M |
| 12 juillet 2020 | $0.003811 | $0.003636 | $0.003850 | $0.003580 | -4.42% | $6M |
| 13 juillet 2020 | $0.003636 | $0.003168 | $0.003641 | $0.002977 | -12.87% | $13M |
| 14 juillet 2020 | $0.003159 | $0.003289 | $0.003390 | $0.003030 | +3.82% | $7M |
| 15 juillet 2020 | $0.003291 | $0.003087 | $0.003291 | $0.003056 | -6.14% | $4M |
| 16 juillet 2020 | $0.003095 | $0.002981 | $0.003096 | $0.002853 | -3.43% | $6M |
| 17 juillet 2020 | $0.002981 | $0.003053 | $0.003090 | $0.002917 | +2.42% | $6M |
| 18 juillet 2020 | $0.003053 | $0.003449 | $0.003680 | $0.003013 | +12.98% | $29M |
| 19 juillet 2020 | $0.003449 | $0.003381 | $0.003779 | $0.003310 | -1.97% | $13M |
| 20 juillet 2020 | $0.003381 | $0.003220 | $0.003432 | $0.003140 | -4.76% | $5M |
| 21 juillet 2020 | $0.003219 | $0.003298 | $0.003366 | $0.003138 | +2.42% | $4M |
| 22 juillet 2020 | $0.003298 | $0.003287 | $0.003305 | $0.003209 | -0.34% | $2M |
| 23 juillet 2020 | $0.003292 | $0.003300 | $0.003337 | $0.003260 | +0.39% | $3M |
| 24 juillet 2020 | $0.003304 | $0.003211 | $0.003311 | $0.003146 | -2.68% | $3M |
| 25 juillet 2020 | $0.003217 | $0.003247 | $0.003343 | $0.003176 | +1.13% | $3M |
| 26 juillet 2020 | $0.003249 | $0.003232 | $0.003290 | $0.003173 | -0.47% | $3M |
| 27 juillet 2020 | $0.003237 | $0.003169 | $0.003244 | $0.003002 | -1.95% | $4M |
| 28 juillet 2020 | $0.003170 | $0.003188 | $0.003225 | $0.003124 | +0.59% | $2M |
| 29 juillet 2020 | $0.003189 | $0.003166 | $0.003300 | $0.003154 | -0.68% | $2M |
| 30 juillet 2020 | $0.003171 | $0.003228 | $0.003250 | $0.003133 | +1.95% | $2M |
| 31 juillet 2020 | $0.003230 | $0.003224 | $0.003241 | $0.003171 | -0.13% | $2M |