Ouverture
$0.003220
Clôture
$0.003207
Plus haut
$0.003900
Plus bas
$0.003100
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2020 | $0.003220 | $0.003714 | $0.003900 | $0.003200 | — | $16M |
| 2 août 2020 | $0.003710 | $0.003331 | $0.003775 | $0.003100 | -10.32% | $8M |
| 3 août 2020 | $0.003335 | $0.003382 | $0.003447 | $0.003299 | +1.52% | $3M |
| 4 août 2020 | $0.003383 | $0.003546 | $0.003575 | $0.003361 | +4.85% | $4M |
| 5 août 2020 | $0.003546 | $0.003503 | $0.003587 | $0.003449 | -1.21% | $4M |
| 6 août 2020 | $0.003502 | $0.003560 | $0.003650 | $0.003450 | +1.63% | $3M |
| 7 août 2020 | $0.003560 | $0.003496 | $0.003617 | $0.003317 | -1.80% | $3M |
| 8 août 2020 | $0.003496 | $0.003513 | $0.003525 | $0.003398 | +0.50% | $2M |
| 9 août 2020 | $0.003518 | $0.003466 | $0.003530 | $0.003410 | -1.34% | $2M |
| 10 août 2020 | $0.003468 | $0.003495 | $0.003556 | $0.003409 | +0.83% | $3M |
| 11 août 2020 | $0.003495 | $0.003391 | $0.003578 | $0.003317 | -2.99% | $4M |
| 12 août 2020 | $0.003387 | $0.003461 | $0.003497 | $0.003317 | +2.06% | $3M |
| 13 août 2020 | $0.003460 | $0.003488 | $0.003521 | $0.003335 | +0.78% | $4M |
| 14 août 2020 | $0.003488 | $0.003573 | $0.003590 | $0.003433 | +2.45% | $3M |
| 15 août 2020 | $0.003574 | $0.003533 | $0.003624 | $0.003462 | -1.13% | $4M |
| 16 août 2020 | $0.003532 | $0.003530 | $0.003558 | $0.003438 | -0.07% | $3M |
| 17 août 2020 | $0.003526 | $0.003588 | $0.003724 | $0.003493 | +1.63% | $6M |
| 18 août 2020 | $0.003582 | $0.003476 | $0.003717 | $0.003430 | -3.11% | $4M |
| 19 août 2020 | $0.003479 | $0.003420 | $0.003537 | $0.003334 | -1.62% | $3M |
| 20 août 2020 | $0.003420 | $0.003440 | $0.003504 | $0.003371 | +0.59% | $2M |
| 21 août 2020 | $0.003439 | $0.003378 | $0.003565 | $0.003362 | -1.81% | $4M |
| 22 août 2020 | $0.003381 | $0.003433 | $0.003461 | $0.003320 | +1.64% | $2M |
| 23 août 2020 | $0.003431 | $0.003396 | $0.003456 | $0.003361 | -1.10% | $2M |
| 24 août 2020 | $0.003398 | $0.003412 | $0.003469 | $0.003371 | +0.47% | $2M |
| 25 août 2020 | $0.003407 | $0.003291 | $0.003426 | $0.003209 | -3.54% | $3M |
| 26 août 2020 | $0.003290 | $0.003294 | $0.003346 | $0.003232 | +0.10% | $2M |
| 27 août 2020 | $0.003292 | $0.003200 | $0.003308 | $0.003143 | -2.86% | $3M |
| 28 août 2020 | $0.003202 | $0.003264 | $0.003269 | $0.003168 | +2.00% | $1M |
| 29 août 2020 | $0.003264 | $0.003275 | $0.003297 | $0.003229 | +0.34% | $1M |
| 30 août 2020 | $0.003275 | $0.003298 | $0.003348 | $0.003261 | +0.71% | $2M |
| 31 août 2020 | $0.003298 | $0.003207 | $0.003305 | $0.003184 | -2.75% | $3M |